IRD
Opus Genetics, Inc. Common Stock
stockNASDAQ
At CloseNov 5, 2026 3:59:58 PM EST
4.01USD-6.316%(-0.27)1,481,279
After-hoursNov 5, 2026 4:41:30 PM EST
3.99USD-0.375%(-0.02)
IRD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2600 | 4.2600 | 3.7900 | 4.0050 | -6.206% | 1,473,849 | 0.000% |
| 2026-11-04 | 4.0500 | 4.3200 | 3.9800 | 4.2700 | +8.651% | 1,163,236 | -6.206% |
| 2026-11-03 | 3.7400 | 3.9900 | 3.7400 | 3.9300 | +6.216% | 1,129,727 | +1.908% |
| 2026-11-02 | 3.6700 | 3.7800 | 3.6100 | 3.7000 | +0.817% | 878,199 | +8.243% |
| 2026-10-30 | 3.5800 | 3.6900 | 3.4200 | 3.6700 | +0.548% | 1,020,250 | +9.128% |
| 2026-10-29 | 3.6800 | 3.8200 | 3.6000 | 3.6500 | -0.815% | 709,596 | +9.726% |
| 2026-10-28 | 3.4400 | 3.6900 | 3.4000 | 3.6800 | +6.358% | 1,033,421 | +8.832% |
| 2026-10-27 | 3.3200 | 3.5300 | 3.2800 | 3.4600 | +4.217% | 1,304,158 | +15.751% |
| 2026-10-26 | 3.4900 | 3.5000 | 3.2300 | 3.3200 | -4.323% | 1,520,405 | +20.633% |
| 2026-10-23 | 3.7900 | 3.8300 | 3.4400 | 3.4700 | -9.162% | 1,118,007 | +15.418% |
| 2026-10-22 | 4.0400 | 4.1000 | 3.8000 | 3.8200 | -7.169% | 894,737 | +4.843% |
| 2026-10-21 | 4.0300 | 4.2150 | 4.0000 | 4.1150 | +2.618% | 1,355,926 | -2.673% |
| 2026-10-20 | 3.8200 | 4.1450 | 3.7800 | 4.0100 | +4.974% | 1,461,228 | -0.125% |
| 2026-10-19 | 3.8700 | 3.9399 | 3.6900 | 3.8200 | -0.521% | 1,527,759 | +4.843% |
| 2026-10-16 | 4.1200 | 4.1300 | 3.7500 | 3.8400 | -5.185% | 2,531,554 | +4.297% |
| 2026-10-15 | 4.1500 | 4.2799 | 3.9750 | 4.0500 | -1.220% | 2,952,928 | -1.111% |
| 2026-10-14 | 4.3950 | 4.3950 | 4.0800 | 4.1000 | -3.302% | 1,199,926 | -2.317% |
| 2026-10-13 | 4.7600 | 4.7700 | 4.2300 | 4.2400 | -8.621% | 1,297,821 | -5.542% |
| 2026-10-12 | 4.6300 | 4.8800 | 4.6000 | 4.6400 | -0.215% | 1,624,067 | -13.685% |
| 2026-10-09 | 4.4600 | 4.7400 | 4.4500 | 4.6500 | +4.260% | 1,257,290 | -13.871% |
| 2026-10-08 | 4.4100 | 4.4800 | 4.2450 | 4.4600 | +1.134% | 1,345,785 | -10.202% |
| 2026-10-07 | 4.3500 | 4.6600 | 4.2500 | 4.4100 | +0.685% | 1,840,821 | -9.184% |
| 2026-10-06 | 4.4650 | 4.4800 | 4.1850 | 4.3800 | 0.000% | 2,536,785 | -8.562% |
| 2026-10-05 | 4.5700 | 4.6400 | 4.3400 | 4.3800 | -4.367% | 2,537,833 | -8.562% |
| 2026-10-02 | 4.5600 | 4.6700 | 4.4450 | 4.5800 | +1.552% | 1,791,267 | -12.555% |
| 2026-10-01 | 4.8900 | 4.9100 | 4.5100 | 4.5100 | -6.818% | 1,873,945 | -11.197% |
| 2026-09-30 | 4.9600 | 5.3200 | 4.8300 | 4.8400 | -2.321% | 2,458,483 | -17.252% |
| 2026-09-29 | 5.0700 | 5.1500 | 4.8000 | 4.9550 | -1.881% | 1,525,570 | -19.173% |
| 2026-09-28 | 4.7500 | 5.1400 | 4.6250 | 5.0500 | +6.092% | 1,162,237 | -20.693% |
| 2026-09-25 | 4.8900 | 4.9300 | 4.7000 | 4.7600 | -2.259% | 1,244,934 | -15.861% |
| 2026-09-24 | 4.7600 | 4.9550 | 4.6000 | 4.8700 | +0.828% | 1,831,217 | -17.762% |
| 2026-09-23 | 5.1400 | 5.1550 | 4.6450 | 4.8300 | -6.395% | 3,055,681 | -17.081% |
| 2026-09-22 | 5.2000 | 5.3000 | 5.0400 | 5.1600 | -1.149% | 1,172,556 | -22.384% |
| 2026-09-21 | 5.1700 | 5.5500 | 5.1700 | 5.2200 | +0.772% | 1,980,811 | -23.276% |
| 2026-09-18 | 5.2900 | 5.3387 | 5.1100 | 5.1800 | -1.894% | 5,543,230 | -22.683% |
| 2026-09-17 | 5.4600 | 5.6200 | 5.2300 | 5.2800 | -2.403% | 1,531,806 | -24.148% |
| 2026-09-16 | 5.8000 | 5.8000 | 5.3450 | 5.4100 | -7.045% | 2,335,162 | -25.970% |
| 2026-09-15 | 5.9400 | 5.9500 | 5.6708 | 5.8200 | -2.513% | 1,993,224 | -31.186% |
| 2026-09-14 | 6.0200 | 6.2200 | 5.7950 | 5.9700 | -1.159% | 2,551,623 | -32.915% |
| 2026-09-11 | 6.1600 | 6.5760 | 5.7700 | 6.0400 | -0.494% | 4,658,019 | -33.692% |
| 2026-09-10 | 5.8700 | 6.2400 | 5.4000 | 6.0700 | +5.934% | 6,536,928 | -34.020% |
| 2026-09-09 | 5.3100 | 7.0700 | 5.3100 | 5.7300 | +32.028% | 54,319,720 | -30.105% |
| 2026-09-08 | 4.5320 | 4.6226 | 4.3050 | 4.3400 | -7.066% | 2,268,609 | -7.719% |
| 2026-09-04 | 4.5300 | 4.8000 | 4.4000 | 4.6700 | +1.522% | 2,239,734 | -14.240% |
| 2026-09-03 | 4.6550 | 4.8300 | 4.2800 | 4.6000 | +3.371% | 4,425,605 | -12.935% |
| 2026-09-02 | 3.8600 | 4.5200 | 3.8600 | 4.4500 | +16.188% | 4,998,100 | -10.000% |
| 2026-09-01 | 3.6500 | 3.8500 | 3.5900 | 3.8300 | +5.801% | 868,853 | +4.569% |
| 2026-08-31 | 3.7100 | 3.7200 | 3.5110 | 3.6200 | -1.897% | 584,222 | +10.635% |
| 2026-08-28 | 3.8500 | 3.8600 | 3.6300 | 3.6900 | -4.156% | 823,647 | +8.537% |
| 2026-08-27 | 3.8000 | 3.9200 | 3.7900 | 3.8500 | +1.316% | 547,536 | +4.026% |
| 2026-08-26 | 4.1700 | 4.2100 | 3.7700 | 3.8000 | -7.543% | 908,742 | +5.395% |
| 2026-08-25 | 4.0700 | 4.4200 | 4.0350 | 4.1100 | +1.985% | 1,500,971 | -2.555% |
| 2026-08-24 | 4.0200 | 4.2381 | 3.8200 | 4.0300 | -0.494% | 812,173 | -0.620% |
| 2026-08-21 | 4.1600 | 4.3300 | 4.0200 | 4.0500 | -1.699% | 1,052,694 | -1.111% |
| 2026-08-20 | 4.0100 | 4.2600 | 4.0050 | 4.1200 | +1.229% | 1,461,504 | -2.791% |
| 2026-08-19 | 3.7600 | 4.0800 | 3.7600 | 4.0700 | +10.298% | 732,000 | -1.597% |
| 2026-08-18 | 3.6500 | 3.7100 | 3.5850 | 3.6900 | +1.096% | 752,875 | +8.537% |
| 2026-08-17 | 3.6000 | 3.7501 | 3.5500 | 3.6500 | +1.108% | 608,374 | +9.726% |
| 2026-08-14 | 3.7400 | 3.7500 | 3.5600 | 3.6100 | -2.957% | 414,481 | +10.942% |
| 2026-08-13 | 3.7800 | 3.8650 | 3.7000 | 3.7200 | -1.064% | 513,354 | +7.661% |
| 2026-08-12 | 3.9000 | 3.9900 | 3.7450 | 3.7600 | -3.093% | 480,423 | +6.516% |
| 2026-08-11 | 3.6700 | 3.9100 | 3.6000 | 3.8800 | +6.011% | 538,402 | +3.222% |
| 2026-08-10 | 3.6300 | 3.7800 | 3.6162 | 3.6600 | 0.000% | 608,170 | +9.426% |
| 2026-08-07 | 3.7300 | 3.7500 | 3.5250 | 3.6600 | -1.613% | 915,168 | +9.426% |
| 2026-08-06 | 3.7400 | 3.9600 | 3.5500 | 3.7200 | -1.587% | 681,112 | +7.661% |
| 2026-08-05 | 3.7400 | 3.8200 | 3.5800 | 3.7800 | +1.887% | 872,255 | +5.952% |
| 2026-08-04 | 3.6700 | 3.7200 | 3.6050 | 3.7100 | +1.923% | 718,461 | +7.951% |
| 2026-08-03 | 3.7200 | 3.7850 | 3.5400 | 3.6400 | -1.887% | 1,731,481 | +10.027% |
| 2026-07-31 | 3.8620 | 3.8620 | 3.6200 | 3.7100 | -3.385% | 970,580 | +7.951% |
| 2026-07-30 | 3.4600 | 3.8750 | 3.4201 | 3.8400 | +10.663% | 1,037,225 | +4.297% |
| 2026-07-29 | 3.4200 | 3.5350 | 3.2850 | 3.4700 | +1.760% | 896,726 | +15.418% |
| 2026-07-28 | 3.2900 | 3.4950 | 3.2300 | 3.4100 | +1.791% | 669,911 | +17.449% |
| 2026-07-27 | 3.0800 | 3.3800 | 3.0750 | 3.3500 | +8.766% | 538,747 | +19.552% |
| 2026-07-24 | 2.9100 | 3.0900 | 2.8200 | 3.0800 | +5.479% | 1,089,572 | +30.032% |
| 2026-07-23 | 3.0000 | 3.0600 | 2.8950 | 2.9200 | -4.262% | 1,453,407 | +37.158% |
| 2026-07-22 | 3.0300 | 3.0950 | 3.0000 | 3.0500 | -0.327% | 555,525 | +31.311% |
| 2026-07-21 | 3.0500 | 3.1200 | 2.9600 | 3.0600 | +0.328% | 971,010 | +30.882% |
| 2026-07-20 | 3.2200 | 3.3700 | 3.0000 | 3.0500 | -6.728% | 1,210,488 | +31.311% |
| 2026-07-17 | 3.2200 | 3.3800 | 3.1813 | 3.2700 | -0.305% | 507,528 | +22.477% |
| 2026-07-16 | 3.4800 | 3.4800 | 3.2100 | 3.2800 | -5.747% | 1,110,044 | +22.104% |
| 2026-07-15 | 3.5500 | 3.5800 | 3.4100 | 3.4800 | -2.247% | 667,327 | +15.086% |
| 2026-07-14 | 3.8200 | 3.8500 | 3.5550 | 3.5600 | -6.562% | 953,946 | +12.500% |
| 2026-07-13 | 3.9000 | 3.9065 | 3.7600 | 3.8100 | -2.806% | 895,051 | +5.118% |
| 2026-07-10 | 4.0100 | 4.0200 | 3.8350 | 3.9200 | -2.488% | 598,575 | +2.168% |
| 2026-07-09 | 4.1200 | 4.2300 | 3.9400 | 4.0200 | -1.951% | 868,963 | -0.373% |
| 2026-07-08 | 4.0200 | 4.2400 | 3.9825 | 4.1000 | +1.235% | 772,132 | -2.317% |
| 2026-07-07 | 4.1100 | 4.1700 | 3.8000 | 4.0500 | -0.491% | 1,032,433 | -1.111% |
| 2026-07-06 | 4.2400 | 4.3900 | 4.0700 | 4.0700 | -3.783% | 873,522 | -1.597% |
| 2026-07-02 | 4.2000 | 4.3800 | 4.1100 | 4.2300 | +1.196% | 847,568 | -5.319% |
| 2026-07-01 | 4.0600 | 4.2350 | 3.9300 | 4.1800 | +1.703% | 805,161 | -4.187% |
| 2026-06-30 | 4.0500 | 4.1700 | 4.0000 | 4.1100 | +1.232% | 681,898 | -2.555% |
| 2026-06-29 | 4.0300 | 4.1800 | 3.9700 | 4.0600 | +1.500% | 824,290 | -1.355% |
| 2026-06-26 | 3.7200 | 4.1300 | 3.7200 | 4.0000 | +7.527% | 7,866,282 | +0.125% |
| 2026-06-25 | 3.7300 | 3.8310 | 3.6200 | 3.7200 | +0.270% | 982,369 | +7.661% |
| 2026-06-24 | 4.0700 | 4.0700 | 3.7000 | 3.7100 | -9.069% | 949,086 | +7.951% |
| 2026-06-23 | 4.0300 | 4.2900 | 4.0300 | 4.0800 | 0.000% | 726,733 | -1.838% |
| 2026-06-22 | 4.0700 | 4.1500 | 3.9900 | 4.0800 | +0.246% | 980,131 | -1.838% |
| 2026-06-18 | 4.1700 | 4.2600 | 4.0350 | 4.0700 | +0.246% | 1,056,616 | -1.597% |
| 2026-06-17 | 3.8800 | 4.2500 | 3.8704 | 4.0600 | +4.103% | 1,065,269 | -1.355% |
| 2026-06-16 | 3.9100 | 3.9750 | 3.8000 | 3.9000 | -0.383% | 766,758 | +2.692% |
| 2026-06-15 | 4.1200 | 4.1400 | 3.8921 | 3.9150 | -3.094% | 642,962 | +2.299% |
| 2026-06-12 | 3.9400 | 4.1700 | 3.9200 | 4.0400 | +3.325% | 689,972 | -0.866% |
| 2026-06-11 | 3.9000 | 3.9750 | 3.8400 | 3.9100 | +0.514% | 553,682 | +2.430% |
| 2026-06-10 | 4.0600 | 4.1650 | 3.8300 | 3.8900 | -4.657% | 819,057 | +2.956% |
| 2026-06-09 | 4.0600 | 4.1100 | 3.9100 | 4.0800 | +1.241% | 803,671 | -1.838% |
| 2026-06-08 | 4.1100 | 4.2400 | 3.9100 | 4.0300 | 0.000% | 536,218 | -0.620% |
| 2026-06-05 | 4.6100 | 4.6100 | 4.0150 | 4.0300 | -13.147% | 1,017,102 | -0.620% |
| 2026-06-04 | 4.3400 | 4.6750 | 4.2020 | 4.6400 | +10.476% | 1,087,065 | -13.685% |
| 2026-06-03 | 3.9700 | 4.2350 | 3.9600 | 4.2000 | +5.263% | 915,931 | -4.643% |
| 2026-06-02 | 4.1600 | 4.1600 | 3.8820 | 3.9900 | -3.155% | 952,557 | +0.376% |
| 2026-06-01 | 4.4000 | 4.4400 | 4.1000 | 4.1200 | -5.505% | 1,012,402 | -2.791% |
| 2026-05-29 | 4.2100 | 4.5500 | 4.0900 | 4.3600 | +3.810% | 977,496 | -8.142% |
| 2026-05-28 | 4.1500 | 4.2700 | 4.0900 | 4.2000 | +1.449% | 513,011 | -4.643% |
| 2026-05-27 | 4.0200 | 4.2350 | 3.9000 | 4.1400 | +1.222% | 1,056,248 | -3.261% |
| 2026-05-26 | 4.3000 | 4.3400 | 4.0800 | 4.0900 | -3.991% | 795,349 | -2.078% |
| 2026-05-22 | 4.2800 | 4.3793 | 4.1900 | 4.2600 | -0.699% | 569,518 | -5.986% |
| 2026-05-21 | 4.5400 | 4.5800 | 4.2400 | 4.2900 | -3.378% | 649,559 | -6.643% |
| 2026-05-20 | 4.2700 | 4.4600 | 4.2700 | 4.4400 | +4.225% | 540,651 | -9.797% |
| 2026-05-19 | 4.4100 | 4.4700 | 4.2200 | 4.2600 | -4.054% | 840,713 | -5.986% |
| 2026-05-18 | 4.8000 | 4.8100 | 4.4300 | 4.4400 | -7.500% | 1,400,097 | -9.797% |
| 2026-05-15 | 4.8900 | 4.9366 | 4.6900 | 4.8000 | -3.421% | 917,916 | -16.563% |
| 2026-05-14 | 5.0000 | 5.1500 | 4.8900 | 4.9700 | -1.193% | 905,666 | -19.416% |
| 2026-05-13 | 5.0900 | 5.1900 | 4.8500 | 5.0300 | -2.896% | 1,436,215 | -20.378% |
| 2026-05-12 | 5.0300 | 5.2000 | 4.9500 | 5.1800 | +1.172% | 1,659,843 | -22.683% |
| 2026-05-11 | 5.0000 | 5.2300 | 5.0000 | 5.1200 | +2.605% | 845,406 | -21.777% |
| 2026-05-08 | 5.3500 | 5.3600 | 4.8500 | 4.9900 | -6.903% | 1,304,093 | -19.739% |
| 2026-05-07 | 5.2600 | 5.3600 | 5.0250 | 5.3600 | +1.901% | 1,168,130 | -25.280% |
| 2026-05-06 | 5.2100 | 5.3200 | 5.0300 | 5.2600 | +1.154% | 638,267 | -23.859% |
| 2026-05-05 | 5.3100 | 5.4000 | 5.1100 | 5.2000 | -0.383% | 716,739 | -22.981% |
| 2026-05-04 | 5.1000 | 5.3500 | 5.0900 | 5.2200 | +1.556% | 561,684 | -23.276% |
| 2026-05-01 | 5.1300 | 5.2050 | 5.0200 | 5.1400 | +0.587% | 676,633 | -22.082% |
| 2026-04-30 | 4.7000 | 5.2300 | 4.7000 | 5.1100 | +9.422% | 1,436,955 | -21.624% |
| 2026-04-29 | 4.9800 | 5.0300 | 4.6600 | 4.6700 | -6.600% | 1,668,370 | -14.240% |
| 2026-04-28 | 5.0900 | 5.1950 | 4.8800 | 5.0000 | -2.344% | 1,249,681 | -19.900% |
| 2026-04-27 | 5.2400 | 5.4250 | 5.0900 | 5.1200 | -2.103% | 737,665 | -21.777% |
| 2026-04-24 | 5.2100 | 5.3900 | 4.9440 | 5.2300 | +0.384% | 655,485 | -23.423% |
| 2026-04-23 | 5.4400 | 5.4400 | 5.0300 | 5.2100 | -4.753% | 1,133,404 | -23.129% |
| 2026-04-22 | 5.2800 | 5.5700 | 5.2800 | 5.4700 | +2.434% | 570,589 | -26.782% |
| 2026-04-21 | 5.5000 | 5.5900 | 5.3200 | 5.3400 | -3.610% | 498,950 | -25.000% |
| 2026-04-20 | 5.6800 | 5.7000 | 5.2000 | 5.5400 | -3.652% | 1,143,857 | -27.708% |
| 2026-04-17 | 5.7500 | 5.8100 | 5.6250 | 5.7500 | 0.000% | 748,039 | -30.348% |
| 2026-04-16 | 5.6700 | 5.7900 | 5.5800 | 5.7500 | +0.701% | 437,054 | -30.348% |
| 2026-04-15 | 5.5700 | 5.7500 | 5.4000 | 5.7100 | +2.883% | 696,340 | -29.860% |
| 2026-04-14 | 5.6100 | 5.7000 | 5.4500 | 5.5500 | -0.359% | 397,922 | -27.838% |
| 2026-04-13 | 5.3700 | 5.7500 | 5.1628 | 5.5700 | +3.918% | 499,356 | -28.097% |
| 2026-04-10 | 5.5000 | 5.7299 | 5.3600 | 5.3600 | -2.545% | 870,023 | -25.280% |
| 2026-04-09 | 5.1400 | 5.5700 | 5.0744 | 5.5000 | +6.796% | 993,086 | -27.182% |
| 2026-04-08 | 4.9600 | 5.1900 | 4.9000 | 5.1500 | +4.675% | 725,135 | -22.233% |
| 2026-04-07 | 4.5700 | 4.9300 | 4.4300 | 4.9200 | +6.725% | 748,308 | -18.598% |
| 2026-04-06 | 4.6100 | 4.7800 | 4.4640 | 4.6100 | +1.319% | 778,761 | -13.124% |
| 2026-04-02 | 4.6000 | 4.7550 | 4.5100 | 4.5500 | -2.985% | 348,147 | -11.978% |
| 2026-04-01 | 4.5800 | 4.9600 | 4.5800 | 4.6900 | +3.077% | 602,410 | -14.606% |
| 2026-03-31 | 4.3700 | 4.6050 | 4.3700 | 4.5500 | +4.598% | 443,493 | -11.978% |
| 2026-03-30 | 4.5700 | 4.6099 | 4.2450 | 4.3500 | 0.000% | 462,188 | -7.931% |
| 2026-03-27 | 4.4800 | 4.6073 | 4.3400 | 4.3500 | -3.761% | 336,971 | -7.931% |
| 2026-03-26 | 4.7000 | 4.7900 | 4.5100 | 4.5200 | -4.842% | 418,865 | -11.394% |
| 2026-03-25 | 4.5850 | 4.7900 | 4.5600 | 4.7500 | +5.322% | 389,732 | -15.684% |
| 2026-03-24 | 4.5500 | 4.6300 | 4.4150 | 4.5100 | -1.743% | 473,107 | -11.197% |
| 2026-03-23 | 4.4300 | 4.6400 | 4.3203 | 4.5900 | +4.556% | 625,610 | -12.745% |
| 2026-03-20 | 4.5600 | 4.6700 | 4.3400 | 4.3900 | -4.148% | 846,822 | -8.770% |
| 2026-03-19 | 4.5300 | 4.6400 | 4.3300 | 4.5800 | -1.717% | 987,688 | -12.555% |
| 2026-03-18 | 4.7600 | 4.7900 | 4.6000 | 4.6600 | -2.917% | 929,764 | -14.056% |
| 2026-03-17 | 5.1700 | 5.2100 | 4.7700 | 4.8000 | -7.514% | 1,272,834 | -16.563% |
| 2026-03-16 | 5.0800 | 5.2800 | 5.0002 | 5.1900 | +3.181% | 954,806 | -22.832% |
| 2026-03-13 | 4.8750 | 5.2100 | 4.8400 | 5.0300 | +3.926% | 1,208,414 | -20.378% |
| 2026-03-12 | 5.0500 | 5.1700 | 4.7750 | 4.8400 | -3.393% | 1,128,527 | -17.252% |
| 2026-03-11 | 5.0000 | 5.1900 | 4.9000 | 5.0100 | +3.299% | 2,010,733 | -20.060% |
| 2026-03-10 | 4.7700 | 5.3000 | 4.7264 | 4.8500 | +1.677% | 1,553,087 | -17.423% |
| 2026-03-09 | 4.8700 | 5.1000 | 4.6820 | 4.7700 | -2.454% | 1,220,149 | -16.038% |
| 2026-03-06 | 4.7700 | 5.1000 | 4.6787 | 4.8900 | +2.516% | 1,518,451 | -18.098% |
| 2026-03-05 | 4.5300 | 4.8200 | 4.4291 | 4.7700 | +4.376% | 1,740,552 | -16.038% |
| 2026-03-04 | 4.2500 | 4.5900 | 4.0800 | 4.5700 | +7.529% | 928,432 | -12.363% |
| 2026-03-03 | 4.2200 | 4.4900 | 4.1507 | 4.2500 | -1.848% | 807,599 | -5.765% |
| 2026-03-02 | 4.0800 | 4.4200 | 3.8306 | 4.3300 | +4.087% | 1,282,295 | -7.506% |
| 2026-02-27 | 3.5400 | 4.1650 | 3.5290 | 4.1600 | +15.877% | 1,231,717 | -3.726% |
| 2026-02-26 | 3.5100 | 3.5950 | 3.4300 | 3.5900 | +2.571% | 460,898 | +11.560% |
| 2026-02-25 | 3.6900 | 3.6900 | 3.4399 | 3.5000 | -3.846% | 599,466 | +14.429% |
| 2026-02-24 | 3.3900 | 3.7500 | 3.3900 | 3.6400 | +5.507% | 1,753,505 | +10.027% |
| 2026-02-23 | 3.3800 | 3.5200 | 3.2900 | 3.4500 | +1.770% | 433,505 | +16.087% |
| 2026-02-20 | 3.6100 | 3.6100 | 3.3150 | 3.3900 | -5.042% | 788,843 | +18.142% |
| 2026-02-19 | 3.7200 | 3.7800 | 3.5100 | 3.5700 | -4.800% | 1,101,884 | +12.185% |
| 2026-02-18 | 3.8900 | 3.8975 | 3.7150 | 3.7500 | -3.599% | 739,979 | +6.800% |
| 2026-02-17 | 3.6600 | 3.9650 | 3.6100 | 3.8900 | +6.868% | 1,446,838 | +2.956% |
| 2026-02-13 | 3.4000 | 3.7000 | 3.3700 | 3.6400 | +7.375% | 809,496 | +10.027% |
| 2026-02-12 | 3.3500 | 3.4900 | 3.2900 | 3.3900 | +3.040% | 623,331 | +18.142% |
| 2026-02-11 | 3.4800 | 3.5100 | 3.2410 | 3.2900 | -5.731% | 865,357 | +21.733% |
| 2026-02-10 | 3.4000 | 3.5700 | 3.3300 | 3.4900 | +3.254% | 1,259,235 | +14.756% |
| 2026-02-09 | 3.0100 | 3.3850 | 3.0100 | 3.3800 | +12.292% | 2,355,957 | +18.491% |
| 2026-02-06 | 2.6400 | 3.0800 | 2.6400 | 3.0100 | +16.667% | 2,897,195 | +33.056% |
| 2026-02-05 | 2.2400 | 2.6200 | 2.2100 | 2.5800 | +12.664% | 2,630,017 | +55.233% |
| 2026-02-04 | 2.4000 | 2.4400 | 2.2200 | 2.2900 | -4.583% | 567,301 | +74.891% |
| 2026-02-03 | 2.3400 | 2.4600 | 2.2600 | 2.4000 | +3.448% | 748,049 | +66.875% |
| 2026-02-02 | 2.2600 | 2.4200 | 2.2600 | 2.3200 | +0.433% | 494,270 | +72.629% |
| 2026-01-30 | 2.4500 | 2.4800 | 2.2800 | 2.3100 | -7.600% | 973,577 | +73.377% |
| 2026-01-29 | 2.7000 | 2.7238 | 2.4900 | 2.5000 | -7.407% | 1,076,516 | +60.200% |
| 2026-01-28 | 2.8400 | 3.0300 | 2.7000 | 2.7000 | -4.594% | 1,751,167 | +48.333% |
| 2026-01-27 | 2.8200 | 3.0500 | 2.6800 | 2.8300 | +0.712% | 1,168,433 | +41.519% |
| 2026-01-26 | 2.5700 | 2.8500 | 2.5350 | 2.8100 | +9.766% | 1,029,081 | +42.527% |
| 2026-01-23 | 2.4900 | 2.5700 | 2.3750 | 2.5600 | +2.400% | 388,609 | +56.445% |
| 2026-01-22 | 2.3600 | 2.5800 | 2.3600 | 2.5000 | +5.932% | 614,726 | +60.200% |
| 2026-01-21 | 2.2700 | 2.3700 | 2.2228 | 2.3600 | +4.425% | 1,613,647 | +69.703% |
| 2026-01-20 | 2.0700 | 2.3000 | 2.0650 | 2.2600 | +7.619% | 525,571 | +77.212% |
| 2026-01-16 | 2.0800 | 2.1500 | 2.0300 | 2.1000 | +0.962% | 213,313 | +90.714% |
| 2026-01-15 | 2.1800 | 2.1800 | 2.0500 | 2.0800 | -4.147% | 170,055 | +92.548% |
| 2026-01-14 | 2.1400 | 2.2551 | 2.0600 | 2.1700 | +1.402% | 364,598 | +84.562% |
| 2026-01-13 | 2.0500 | 2.1400 | 1.9700 | 2.1400 | +4.390% | 568,490 | +87.150% |
| 2026-01-12 | 1.9600 | 2.0600 | 1.8800 | 2.0500 | +6.218% | 366,567 | +95.366% |
| 2026-01-09 | 2.0100 | 2.0200 | 1.8850 | 1.9300 | -3.500% | 605,767 | +107.513% |
| 2026-01-08 | 2.1300 | 2.1460 | 1.9900 | 2.0000 | -5.213% | 433,368 | +100.250% |
| 2026-01-07 | 2.0600 | 2.1750 | 2.0400 | 2.1100 | +1.442% | 352,198 | +89.810% |
| 2026-01-06 | 2.1200 | 2.1563 | 2.0500 | 2.0800 | -2.347% | 225,436 | +92.548% |
| 2026-01-05 | 2.1600 | 2.1600 | 1.9400 | 2.1300 | +0.472% | 737,926 | +88.028% |
| 2026-01-02 | 2.2500 | 2.3300 | 2.0400 | 2.1200 | +5.473% | 836,886 | +88.915% |
| 2025-12-31 | 1.9500 | 2.0400 | 1.9358 | 2.0100 | +3.077% | 221,614 | +99.254% |
| 2025-12-30 | 1.9900 | 1.9900 | 1.9350 | 1.9500 | -2.010% | 252,330 | +105.385% |
| 2025-12-29 | 2.0000 | 2.0320 | 1.9300 | 1.9900 | -1.485% | 391,522 | +101.256% |
| 2025-12-26 | 2.0300 | 2.0600 | 1.9628 | 2.0200 | -0.980% | 217,607 | +98.267% |
| 2025-12-24 | 2.0200 | 2.0900 | 1.9850 | 2.0400 | +1.493% | 148,902 | +96.324% |
| 2025-12-23 | 2.0600 | 2.0600 | 1.9608 | 2.0100 | -2.427% | 223,090 | +99.254% |
| 2025-12-22 | 2.0200 | 2.1200 | 1.9950 | 2.0600 | +3.000% | 326,542 | +94.417% |
| 2025-12-19 | 1.9650 | 2.0200 | 1.9235 | 2.0000 | +1.010% | 442,018 | +100.250% |
| 2025-12-18 | 2.0200 | 2.0899 | 1.9700 | 1.9800 | -1.980% | 313,489 | +102.273% |
| 2025-12-17 | 2.1700 | 2.1850 | 2.0100 | 2.0200 | -5.607% | 483,640 | +98.267% |
| 2025-12-16 | 2.1400 | 2.2000 | 2.1400 | 2.1400 | +0.469% | 237,962 | +87.150% |
| 2025-12-15 | 2.3700 | 2.4169 | 2.1300 | 2.1300 | -9.746% | 362,583 | +88.028% |
| 2025-12-12 | 2.4300 | 2.5000 | 2.3201 | 2.3600 | -3.279% | 334,590 | +69.703% |
| 2025-12-11 | 2.5300 | 2.5300 | 2.4100 | 2.4400 | -2.400% | 347,548 | +64.139% |
| 2025-12-10 | 2.4900 | 2.5907 | 2.4500 | 2.5000 | +4.603% | 855,359 | +60.200% |
| 2025-12-09 | 2.2900 | 2.4800 | 2.2700 | 2.3900 | +4.367% | 4,646,845 | +67.573% |
| 2025-12-08 | 2.2800 | 2.3200 | 2.2100 | 2.2900 | +0.881% | 191,540 | +74.891% |
| 2025-12-05 | 2.2500 | 2.2900 | 2.1400 | 2.2700 | +1.794% | 224,366 | +76.432% |
| 2025-12-04 | 2.0900 | 2.2900 | 2.0600 | 2.2300 | +6.699% | 382,855 | +79.596% |
| 2025-12-03 | 2.0300 | 2.1200 | 1.9900 | 2.0900 | +5.025% | 263,572 | +91.627% |
| 2025-12-02 | 2.0000 | 2.0600 | 1.9700 | 1.9900 | -0.500% | 410,407 | +101.256% |
| 2025-12-01 | 2.1100 | 2.1100 | 1.9650 | 2.0000 | -6.103% | 222,258 | +100.250% |
| 2025-11-28 | 2.0400 | 2.1500 | 2.0250 | 2.1300 | +5.446% | 265,145 | +88.028% |
| 2025-11-26 | 2.0100 | 2.0500 | 1.9800 | 2.0200 | +2.020% | 256,974 | +98.267% |
| 2025-11-25 | 2.0300 | 2.0300 | 1.9200 | 1.9800 | -1.000% | 305,503 | +102.273% |
| 2025-11-24 | 1.9400 | 2.0100 | 1.9400 | 2.0000 | +4.712% | 247,152 | +100.250% |
| 2025-11-21 | 1.9300 | 1.9500 | 1.8600 | 1.9100 | -1.036% | 162,707 | +109.686% |
| 2025-11-20 | 1.8800 | 2.0500 | 1.8700 | 1.9300 | +3.763% | 764,926 | +107.513% |
| 2025-11-19 | 1.8800 | 1.9050 | 1.8000 | 1.8600 | -1.064% | 460,300 | +115.323% |
| 2025-11-18 | 1.7200 | 1.8900 | 1.7000 | 1.8800 | +8.046% | 421,286 | +113.032% |
| 2025-11-17 | 1.8500 | 1.9111 | 1.7400 | 1.7400 | -7.447% | 494,962 | +130.172% |
| 2025-11-14 | 1.8300 | 1.9300 | 1.7982 | 1.8800 | +1.622% | 382,885 | +113.032% |
| 2025-11-13 | 1.9600 | 1.9800 | 1.7800 | 1.8500 | -3.646% | 627,013 | +116.486% |
| 2025-11-12 | 1.9200 | 1.9500 | 1.8500 | 1.9200 | -2.538% | 420,043 | +108.594% |
| 2025-11-11 | 1.9600 | 1.9800 | 1.8500 | 1.9700 | 0.000% | 659,000 | +103.299% |
| 2025-11-10 | 2.0300 | 2.0300 | 1.9200 | 1.9700 | -1.500% | 614,755 | +103.299% |
| 2025-11-07 | 2.0400 | 2.0800 | 1.8800 | 2.0000 | -1.478% | 663,632 | +100.250% |
| 2025-11-06 | 2.0400 | 2.1300 | 1.8600 | 2.0300 | -4.245% | 1,405,942 | +97.291% |
| 2025-11-05 | 2.1700 | 2.2200 | 2.1150 | 2.1200 | -2.304% | 251,579 | +88.915% |
| 2025-11-04 | 2.1000 | 2.2300 | 2.0300 | 2.1700 | +1.402% | 471,624 | +84.562% |
| 2025-11-03 | 2.3150 | 2.3700 | 2.1000 | 2.1400 | -6.957% | 564,675 | +87.150% |
| 2025-10-31 | 2.0100 | 2.3028 | 1.9601 | 2.3000 | +16.751% | 1,266,534 | +74.130% |
| 2025-10-30 | 1.9800 | 2.0063 | 1.9000 | 1.9700 | -0.505% | 450,156 | +103.299% |
| 2025-10-29 | 1.9600 | 2.0400 | 1.8990 | 1.9800 | +2.591% | 892,073 | +102.273% |
| 2025-10-28 | 2.0000 | 2.0176 | 1.9000 | 1.9300 | -3.500% | 303,716 | +107.513% |
| 2025-10-27 | 1.9700 | 2.0200 | 1.9502 | 2.0000 | +0.503% | 342,342 | +100.250% |
| 2025-10-24 | 1.9800 | 2.0000 | 1.9100 | 1.9900 | -0.500% | 242,792 | +101.256% |
| 2025-10-23 | 1.9800 | 2.0000 | 1.9000 | 2.0000 | +2.564% | 274,884 | +100.250% |
| 2025-10-22 | 2.0100 | 2.0300 | 1.8900 | 1.9500 | -2.985% | 357,833 | +105.385% |
| 2025-10-21 | 1.9800 | 2.0400 | 1.9000 | 2.0100 | +1.515% | 390,562 | +99.254% |
| 2025-10-20 | 1.9300 | 2.0000 | 1.9050 | 1.9800 | +5.882% | 324,203 | +102.273% |
| 2025-10-17 | 1.9900 | 2.0250 | 1.8585 | 1.8700 | -6.965% | 367,917 | +114.171% |
| 2025-10-16 | 2.0100 | 2.0900 | 1.9800 | 2.0100 | +0.500% | 585,272 | +99.254% |
| 2025-10-15 | 2.0200 | 2.0350 | 1.9000 | 2.0000 | 0.000% | 291,225 | +100.250% |
| 2025-10-14 | 2.0100 | 2.0200 | 1.9300 | 2.0000 | 0.000% | 636,118 | +100.250% |
| 2025-10-13 | 1.9900 | 2.0600 | 1.9300 | 2.0000 | +2.041% | 709,695 | +100.250% |
| 2025-10-10 | 2.0200 | 2.0469 | 1.8500 | 1.9600 | -1.508% | 590,989 | +104.337% |
| 2025-10-09 | 2.0500 | 2.0850 | 1.9700 | 1.9900 | -2.927% | 635,504 | +101.256% |
| 2025-10-08 | 2.0400 | 2.0500 | 1.9731 | 2.0500 | +0.985% | 344,846 | +95.366% |
| 2025-10-07 | 2.0400 | 2.1596 | 1.9600 | 2.0300 | +0.495% | 571,049 | +97.291% |
| 2025-10-06 | 1.9100 | 2.1061 | 1.8600 | 2.0200 | +7.447% | 867,144 | +98.267% |
| 2025-10-03 | 1.8200 | 1.9200 | 1.7600 | 1.8800 | +4.444% | 344,215 | +113.032% |
| 2025-10-02 | 1.8300 | 1.8300 | 1.7500 | 1.8000 | 0.000% | 243,004 | +122.500% |
| 2025-10-01 | 1.6500 | 1.8300 | 1.6178 | 1.8000 | +9.091% | 331,206 | +122.500% |
| 2025-09-30 | 1.8500 | 1.8600 | 1.5000 | 1.6500 | -7.821% | 557,234 | +142.727% |
| 2025-09-29 | 1.8300 | 1.8650 | 1.7400 | 1.7900 | -1.648% | 387,664 | +123.743% |
| 2025-09-26 | 1.7500 | 1.8300 | 1.6900 | 1.8200 | +5.814% | 549,984 | +120.055% |
| 2025-09-25 | 1.6400 | 1.7585 | 1.5600 | 1.7200 | +4.878% | 405,395 | +132.849% |
| 2025-09-24 | 1.6500 | 1.7086 | 1.6000 | 1.6400 | -1.205% | 224,355 | +144.207% |
| 2025-09-23 | 1.7400 | 1.7400 | 1.6300 | 1.6600 | -2.924% | 311,122 | +141.265% |
| 2025-09-22 | 1.5600 | 1.7200 | 1.5200 | 1.7100 | +12.500% | 714,689 | +134.211% |
| 2025-09-19 | 1.5000 | 1.5900 | 1.4207 | 1.5200 | +2.013% | 870,017 | +163.487% |
| 2025-09-18 | 1.4200 | 1.4900 | 1.4100 | 1.4900 | +4.196% | 376,744 | +168.792% |
| 2025-09-17 | 1.4000 | 1.4350 | 1.3800 | 1.4300 | +2.143% | 213,518 | +180.070% |
| 2025-09-16 | 1.3700 | 1.4200 | 1.3500 | 1.4000 | +2.190% | 215,069 | +186.071% |
| 2025-09-15 | 1.3600 | 1.4393 | 1.3500 | 1.3700 | -0.725% | 148,826 | +192.336% |
| 2025-09-12 | 1.4700 | 1.4700 | 1.3500 | 1.3800 | -2.128% | 325,727 | +190.217% |
| 2025-09-11 | 1.3300 | 1.4400 | 1.3200 | 1.4100 | +6.015% | 272,289 | +184.043% |
| 2025-09-10 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | -2.206% | 179,491 | +201.128% |
| 2025-09-09 | 1.3900 | 1.3900 | 1.3400 | 1.3600 | -2.857% | 147,242 | +194.485% |
| 2025-09-08 | 1.3200 | 1.4200 | 1.2800 | 1.4000 | +10.236% | 525,455 | +186.071% |
| 2025-09-05 | 1.2800 | 1.2800 | 1.2400 | 1.2700 | -0.781% | 130,414 | +215.354% |
| 2025-09-04 | 1.2700 | 1.2851 | 1.2400 | 1.2800 | 0.000% | 274,916 | +212.891% |
| 2025-09-03 | 1.2700 | 1.3399 | 1.2200 | 1.2800 | +4.065% | 337,642 | +212.891% |
| 2025-09-02 | 1.2800 | 1.3500 | 1.2200 | 1.2300 | +0.820% | 590,012 | +225.610% |
| 2025-08-29 | 1.2200 | 1.2304 | 1.1700 | 1.2200 | +2.521% | 162,783 | +228.279% |
| 2025-08-28 | 1.2300 | 1.2300 | 1.1800 | 1.1900 | -0.833% | 109,461 | +236.555% |
| 2025-08-27 | 1.2200 | 1.2500 | 1.1800 | 1.2000 | -0.415% | 212,777 | +233.750% |
| 2025-08-26 | 1.1800 | 1.2700 | 1.1700 | 1.2050 | +4.783% | 364,684 | +232.365% |
| 2025-08-25 | 1.1400 | 1.1900 | 1.1300 | 1.1500 | 0.000% | 121,239 | +248.261% |
| 2025-08-22 | 1.1300 | 1.1800 | 1.1240 | 1.1500 | +0.437% | 92,825 | +248.261% |
| 2025-08-21 | 1.1500 | 1.1700 | 1.1200 | 1.1450 | -1.293% | 91,897 | +249.782% |
| 2025-08-20 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +4.505% | 94,451 | +245.259% |
| 2025-08-19 | 1.1400 | 1.1900 | 1.1000 | 1.1100 | -3.478% | 109,598 | +260.811% |
| 2025-08-18 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -4.167% | 145,966 | +248.261% |
| 2025-08-15 | 1.2000 | 1.2400 | 1.1600 | 1.2000 | +1.695% | 308,832 | +233.750% |
| 2025-08-14 | 1.0500 | 1.2000 | 1.0400 | 1.1800 | +7.273% | 1,331,365 | +239.407% |
| 2025-08-13 | 1.1100 | 1.1250 | 1.0900 | 1.1000 | -0.901% | 71,194 | +264.091% |
| 2025-08-12 | 1.0700 | 1.1200 | 1.0700 | 1.1100 | +4.717% | 81,944 | +260.811% |
| 2025-08-11 | 1.0700 | 1.1100 | 1.0400 | 1.0600 | -0.935% | 131,958 | +277.830% |
| 2025-08-08 | 1.0900 | 1.1000 | 1.0500 | 1.0700 | -1.835% | 59,886 | +274.299% |
| 2025-08-07 | 1.1000 | 1.1100 | 1.0600 | 1.0900 | -0.909% | 72,141 | +267.431% |
| 2025-08-06 | 1.1100 | 1.1300 | 1.0800 | 1.1000 | -0.901% | 95,925 | +264.091% |
| 2025-08-05 | 1.0800 | 1.1362 | 1.0600 | 1.1100 | +2.778% | 76,969 | +260.811% |
| 2025-08-04 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | +0.935% | 59,035 | +270.833% |
| 2025-08-01 | 1.1200 | 1.1290 | 1.0694 | 1.0700 | -3.604% | 139,975 | +274.299% |
| 2025-07-31 | 1.0700 | 1.1400 | 1.0600 | 1.1100 | +1.835% | 93,775 | +260.811% |
| 2025-07-30 | 1.1800 | 1.1800 | 1.0800 | 1.0900 | -4.386% | 190,024 | +267.431% |
| 2025-07-29 | 1.2000 | 1.2008 | 1.1400 | 1.1400 | -5.000% | 97,898 | +251.316% |
| 2025-07-28 | 1.2100 | 1.2250 | 1.1800 | 1.2000 | +1.695% | 104,726 | +233.750% |
| 2025-07-25 | 1.1900 | 1.2300 | 1.1701 | 1.1800 | -2.479% | 284,379 | +239.407% |
| 2025-07-24 | 1.2100 | 1.2150 | 1.1600 | 1.2100 | +0.833% | 296,062 | +230.992% |
| 2025-07-23 | 1.2200 | 1.2200 | 1.1700 | 1.2000 | -1.639% | 339,148 | +233.750% |
| 2025-07-22 | 1.2100 | 1.2200 | 1.1400 | 1.2200 | +2.521% | 240,790 | +228.279% |
| 2025-07-21 | 1.1700 | 1.2200 | 1.1200 | 1.1900 | +5.310% | 392,826 | +236.555% |
| 2025-07-18 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -3.004% | 198,025 | +254.425% |
| 2025-07-17 | 1.1300 | 1.1700 | 1.1100 | 1.1650 | +4.018% | 210,209 | +243.777% |
| 2025-07-16 | 1.1000 | 1.1300 | 1.0800 | 1.1200 | +1.818% | 138,485 | +257.589% |
| 2025-07-15 | 1.1100 | 1.1150 | 1.0890 | 1.1000 | -0.901% | 97,891 | +264.091% |
| 2025-07-14 | 1.1300 | 1.1300 | 1.0900 | 1.1100 | -1.770% | 181,709 | +260.811% |
| 2025-07-11 | 1.1100 | 1.1300 | 1.0800 | 1.1300 | +0.893% | 190,879 | +254.425% |
| 2025-07-10 | 1.1200 | 1.1500 | 1.1000 | 1.1200 | +0.901% | 261,246 | +257.589% |
| 2025-07-09 | 1.0700 | 1.1300 | 1.0300 | 1.1100 | +4.717% | 560,088 | +260.811% |
| 2025-07-08 | 1.0100 | 1.0800 | 0.9995 | 1.0600 | +6.844% | 437,102 | +277.830% |
| 2025-07-07 | 1.0000 | 1.0300 | 0.9815 | 0.9921 | -0.790% | 217,228 | +303.689% |
| 2025-07-03 | 1.0100 | 1.0200 | 0.9801 | 1.0000 | +1.010% | 186,072 | +300.500% |
| 2025-07-02 | 0.9258 | 1.0300 | 0.9258 | 0.9900 | +5.330% | 341,408 | +304.545% |
| 2025-07-01 | 0.9200 | 0.9974 | 0.9011 | 0.9399 | -0.234% | 215,161 | +326.109% |
| 2025-06-30 | 0.9400 | 0.9600 | 0.9300 | 0.9421 | -3.533% | 330,415 | +325.114% |
| 2025-06-27 | 1.0200 | 1.0300 | 0.9701 | 0.9766 | -4.255% | 788,060 | +310.096% |
| 2025-06-26 | 0.9796 | 1.0500 | 0.9602 | 1.0200 | +5.133% | 9,553,671 | +292.647% |
| 2025-06-25 | 0.9211 | 0.9800 | 0.9211 | 0.9702 | +5.057% | 244,339 | +312.801% |
| 2025-06-24 | 0.9100 | 0.9600 | 0.9100 | 0.9235 | +1.909% | 114,560 | +333.676% |
| 2025-06-23 | 0.9590 | 0.9687 | 0.9062 | 0.9062 | -4.621% | 273,417 | +341.955% |
| 2025-06-20 | 0.9300 | 0.9700 | 0.9250 | 0.9501 | +2.019% | 164,197 | +321.535% |
| 2025-06-18 | 0.9400 | 0.9600 | 0.9102 | 0.9313 | +0.834% | 184,220 | +330.044% |
| 2025-06-17 | 0.9200 | 0.9750 | 0.9200 | 0.9236 | -1.880% | 311,066 | +333.629% |
| 2025-06-16 | 0.9700 | 0.9700 | 0.9250 | 0.9413 | -2.959% | 264,207 | +325.475% |
| 2025-06-13 | 0.9800 | 0.9998 | 0.9561 | 0.9700 | -2.178% | 252,014 | +312.887% |
| 2025-06-12 | 0.9800 | 1.0000 | 0.9502 | 0.9916 | +0.071% | 196,384 | +303.893% |
| 2025-06-11 | 1.0500 | 1.0500 | 0.9800 | 0.9909 | -2.853% | 269,729 | +304.178% |
| 2025-06-10 | 1.0200 | 1.0500 | 1.0150 | 1.0200 | -2.857% | 407,218 | +292.647% |
| 2025-06-09 | 1.0700 | 1.0796 | 1.0004 | 1.0500 | +0.962% | 491,918 | +281.429% |
| 2025-06-06 | 0.9659 | 1.0954 | 0.9600 | 1.0400 | +4.000% | 710,296 | +285.096% |
| 2025-06-05 | 0.9800 | 1.0500 | 0.9302 | 1.0000 | +1.010% | 779,395 | +300.500% |
| 2025-06-04 | 0.9900 | 1.0800 | 0.9900 | 0.9900 | -1.980% | 758,094 | +304.545% |
| 2025-06-03 | 1.0400 | 1.0906 | 0.9871 | 1.0100 | -7.339% | 1,698,658 | +296.535% |
| 2025-06-02 | 1.6900 | 1.7500 | 1.0500 | 1.0900 | +9.603% | 40,267,546 | +267.431% |
| 2025-05-30 | 0.9800 | 1.0379 | 0.9757 | 0.9945 | 0.000% | 73,087 | +302.715% |
| 2025-05-29 | 1.0100 | 1.0300 | 0.9500 | 0.9945 | -1.045% | 204,035 | +302.715% |
| 2025-05-28 | 1.0200 | 1.0300 | 0.9973 | 1.0050 | -1.471% | 104,157 | +298.507% |
| 2025-05-27 | 1.0200 | 1.0300 | 1.0008 | 1.0200 | 0.000% | 161,177 | +292.647% |
| 2025-05-23 | 0.9700 | 1.0250 | 0.9606 | 1.0200 | +0.990% | 102,175 | +292.647% |
| 2025-05-22 | 1.0100 | 1.0100 | 0.9817 | 1.0100 | -0.980% | 58,582 | +296.535% |
| 2025-05-21 | 0.9900 | 1.0200 | 0.9730 | 1.0200 | +2.616% | 87,492 | +292.647% |
| 2025-05-20 | 1.0000 | 1.0300 | 0.9893 | 0.9940 | -1.584% | 153,565 | +302.918% |
| 2025-05-19 | 1.0400 | 1.0854 | 0.9801 | 1.0100 | 0.000% | 82,800 | +296.535% |