Dark

IQST
IQSTEL INC. Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:30 PM EST

2.35USD+19.289%(+0.38)140,978

2.33Bid 2.38Ask 0.05Spread

Pre-market

Feb 27, 2026 8:17:30 AM EST

2.04USD+3.553%(+0.07)116

After-hours

Feb 27, 2026 4:41:30 PM EST

2.22USD-5.400%(-0.13)515

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	1.9700	2.3700	1.9700	2.3500	+19.289%	140,978	0.000%
2026-02-26	1.9400	2.0000	1.9100	1.9700	+3.141%	39,967	+19.289%
2026-02-25	1.9400	1.9500	1.8800	1.9100	0.000%	40,807	+23.037%
2026-02-24	1.9300	1.9600	1.9000	1.9100	-1.036%	20,270	+23.037%
2026-02-23	2.0000	2.0000	1.9200	1.9300	-3.500%	37,158	+21.762%
2026-02-20	1.9100	2.2000	1.8800	2.0000	+5.820%	104,877	+17.500%
2026-02-19	2.0600	2.0750	1.8900	1.8900	-7.805%	47,303	+24.339%
2026-02-18	1.8700	2.0999	1.8000	2.0500	+10.215%	87,905	+14.634%
2026-02-17	2.0300	2.0300	1.8000	1.8600	-8.374%	80,547	+26.344%
2026-02-13	2.0600	2.1500	2.0300	2.0300	-1.456%	72,609	+15.764%
2026-02-12	2.1600	2.1805	2.0600	2.0600	-4.186%	23,272	+14.078%
2026-02-11	2.1500	2.2500	2.1500	2.1500	0.000%	28,248	+9.302%
2026-02-10	2.2900	2.3200	2.1500	2.1500	-8.120%	67,426	+9.302%
2026-02-09	2.3100	2.3514	2.2519	2.3400	+1.739%	67,329	+0.427%
2026-02-06	2.2200	2.3500	2.1000	2.3000	+4.072%	103,838	+2.174%
2026-02-05	2.3900	2.5257	2.1800	2.2100	-8.299%	121,252	+6.335%
2026-02-04	2.4500	2.4800	2.0400	2.4100	-3.213%	210,541	-2.490%
2026-02-03	2.7400	2.7400	2.4472	2.4900	-8.456%	175,175	-5.622%
2026-02-02	2.8400	2.8800	2.6600	2.7200	-4.561%	167,612	-13.603%
2026-01-30	2.8000	2.9400	2.7800	2.8500	+1.423%	35,790	-17.544%
2026-01-29	2.9100	2.9440	2.7600	2.8100	-3.436%	51,589	-16.370%
2026-01-28	3.0000	3.0900	2.8675	2.9100	-1.020%	150,387	-19.244%
2026-01-27	2.8600	2.9400	2.8100	2.9400	+3.704%	31,236	-20.068%
2026-01-26	2.9600	2.9600	2.8200	2.8350	-4.223%	77,465	-17.108%
2026-01-23	3.0100	3.0100	2.9200	2.9600	-1.661%	38,066	-20.608%
2026-01-22	3.0000	3.0500	2.9400	3.0100	-0.987%	77,286	-21.927%
2026-01-21	2.9300	3.0500	2.8701	3.0400	+4.467%	99,983	-22.697%
2026-01-20	2.9500	3.0000	2.8900	2.9100	-2.020%	43,015	-19.244%
2026-01-16	2.8500	2.9700	2.7600	2.9700	+4.577%	51,344	-20.875%
2026-01-15	2.9500	3.0000	2.8100	2.8400	-2.405%	93,734	-17.254%
2026-01-14	2.7300	3.1000	2.6700	2.9100	+9.398%	302,630	-19.244%
2026-01-13	2.8700	2.9080	2.6300	2.6600	-7.317%	150,305	-11.654%
2026-01-12	2.9100	2.9300	2.8100	2.8700	-1.375%	60,514	-18.118%
2026-01-09	2.9800	3.0000	2.9000	2.9100	-2.020%	44,285	-19.244%
2026-01-08	2.9100	2.9900	2.8800	2.9700	+2.062%	28,773	-20.875%
2026-01-07	2.9600	3.0000	2.8000	2.9100	-1.356%	121,593	-19.244%
2026-01-06	2.9600	3.0500	2.8400	2.9500	+1.375%	128,327	-20.339%
2026-01-05	3.0800	3.1000	2.9100	2.9100	-4.590%	63,339	-19.244%
2026-01-02	2.9600	3.1500	2.9100	3.0500	+4.811%	72,100	-22.951%
2025-12-31	2.9500	3.0500	2.8807	2.9100	-1.020%	87,260	-19.244%
2025-12-30	3.4500	3.5100	2.8500	2.9400	-14.286%	197,610	-20.068%
2025-12-29	2.9500	3.5500	2.8700	3.4300	+14.716%	312,054	-31.487%
2025-12-26	3.0000	3.0300	2.8085	2.9900	+0.336%	81,405	-21.405%
2025-12-24	3.1100	3.1100	2.9600	2.9800	-3.247%	50,980	-21.141%
2025-12-23	3.0500	3.1499	3.0300	3.0800	-0.324%	60,818	-23.701%
2025-12-22	3.0800	3.2400	3.0000	3.0900	+0.651%	106,748	-23.948%
2025-12-19	2.9800	3.1500	2.9800	3.0700	+2.676%	113,990	-23.453%
2025-12-18	3.1200	3.1200	2.9500	2.9900	-2.922%	105,890	-21.405%
2025-12-17	3.4300	3.4300	3.0700	3.0800	-9.942%	108,022	-23.701%
2025-12-16	3.7100	3.8000	3.3600	3.4200	-9.284%	108,535	-31.287%
2025-12-15	3.9500	4.0800	3.7500	3.7700	-2.493%	103,253	-37.666%
2025-12-12	4.0041	4.0828	3.8664	3.8664	-3.439%	36,008	-39.220%
2025-12-11	4.1025	4.1320	3.9547	4.0041	-2.631%	65,628	-41.310%
2025-12-10	4.1221	4.1812	4.0238	4.1123	-0.238%	46,104	-42.854%
2025-12-09	4.0533	4.1221	3.9352	4.1221	+1.697%	44,327	-42.990%
2025-12-08	4.0828	4.3779	3.9352	4.0533	+0.245%	158,333	-42.023%
2025-12-05	4.1221	4.1502	3.9943	4.0434	-1.202%	31,053	-41.881%
2025-12-04	4.0631	4.1812	4.0454	4.0926	+0.240%	49,638	-42.579%
2025-12-03	4.0730	4.0995	3.8368	4.0828	+2.470%	65,517	-42.441%
2025-12-02	4.1713	4.2499	3.9844	3.9844	-3.800%	93,538	-41.020%
2025-12-01	4.1320	4.1812	4.0345	4.1418	+0.478%	70,663	-43.261%
2025-11-28	4.0238	4.1812	4.0238	4.1221	+2.443%	30,213	-42.990%
2025-11-26	4.2107	4.2107	4.0139	4.0238	-4.661%	66,665	-41.597%
2025-11-25	4.1320	4.2304	4.0730	4.2205	+1.900%	43,416	-44.319%
2025-11-24	4.2500	4.3189	4.0926	4.1418	-2.321%	38,721	-43.261%
2025-11-21	4.0926	4.2796	4.0434	4.2402	+4.611%	62,616	-44.578%
2025-11-20	3.8860	4.3189	3.8860	4.0533	+4.834%	108,657	-42.023%
2025-11-19	4.2304	4.2796	3.8664	3.8664	-8.816%	79,026	-39.220%
2025-11-18	4.4468	4.4763	4.1418	4.2402	-4.435%	67,068	-44.578%
2025-11-17	5.0174	5.0174	4.4370	4.4370	-12.342%	82,224	-47.036%
2025-11-14	4.5649	5.1650	4.5453	5.0617	+12.705%	273,300	-53.573%
2025-11-13	4.8600	4.8600	4.3484	4.4911	-7.214%	70,959	-47.674%
2025-11-12	4.8895	5.0666	4.7911	4.8403	-1.403%	72,062	-51.449%
2025-11-11	4.7419	4.9584	4.7419	4.9092	+3.528%	51,940	-52.131%
2025-11-10	4.9289	4.9289	4.6731	4.7419	-1.635%	59,474	-50.442%
2025-11-07	4.8698	5.0666	4.5492	4.8207	-1.008%	104,434	-51.252%
2025-11-06	5.3224	5.6077	4.8208	4.8698	-6.427%	254,309	-51.743%
2025-11-05	5.4405	5.4405	5.0863	5.2043	+0.570%	137,903	-54.845%
2025-11-04	5.6667	5.6667	5.1158	5.1748	-9.778%	92,018	-54.588%
2025-11-03	5.6962	5.7897	5.5782	5.7356	+2.460%	41,168	-59.028%
2025-10-31	5.6175	5.7061	5.5093	5.5979	-1.386%	61,413	-58.020%
2025-10-30	5.7258	5.8684	5.6274	5.6766	-1.367%	79,416	-58.602%
2025-10-29	5.9028	5.9028	5.6569	5.7553	-2.499%	35,602	-59.168%
2025-10-28	5.8930	5.9815	5.7554	5.9028	+0.333%	40,861	-60.188%
2025-10-27	6.2767	6.2767	5.8241	5.8832	-6.415%	164,395	-60.056%
2025-10-24	6.2964	6.5423	6.1398	6.2865	+1.428%	127,580	-62.618%
2025-10-23	6.1980	6.5613	6.1586	6.1980	+1.777%	124,429	-62.085%
2025-10-22	6.2865	6.2964	5.9520	6.0898	+3.859%	147,034	-61.411%
2025-10-21	5.8241	5.9520	5.7749	5.8635	-1.973%	65,898	-59.922%
2025-10-20	5.6175	5.9815	5.6175	5.9815	+7.610%	62,692	-60.712%
2025-10-17	5.7258	5.8536	5.5109	5.5585	-2.922%	63,881	-57.722%
2025-10-16	6.0996	6.0996	5.6766	5.7258	-5.211%	98,421	-58.958%
2025-10-15	6.0504	6.3357	5.9521	6.0406	-0.646%	71,948	-61.097%
2025-10-14	5.9028	6.0996	5.8832	6.0799	+2.658%	40,607	-61.348%
2025-10-13	6.0307	6.0868	5.8536	5.9225	-0.661%	107,075	-60.321%
2025-10-10	6.4538	6.4538	5.9520	5.9619	-7.480%	104,075	-60.583%
2025-10-09	6.3062	6.5522	6.3062	6.4439	+0.460%	171,730	-63.531%
2025-10-08	5.9815	6.4243	5.9815	6.4144	+7.237%	107,968	-63.364%
2025-10-07	6.1685	6.2373	5.9422	5.9815	-2.876%	78,424	-60.712%
2025-10-06	6.2964	6.4439	6.0209	6.1586	-1.418%	95,353	-61.842%
2025-10-03	6.7588	6.8965	6.1783	6.2472	-7.837%	180,152	-62.383%
2025-10-02	7.0932	7.1207	6.4734	6.7784	-1.992%	177,755	-65.331%
2025-10-01	6.7883	7.2310	6.4734	6.9162	+8.155%	315,127	-66.022%
2025-09-30	6.1783	6.7391	6.0996	6.3947	+2.929%	252,358	-63.251%
2025-09-29	6.0111	6.2472	5.9422	6.2127	+3.694%	91,510	-62.174%
2025-09-26	5.8536	6.0996	5.8536	5.9914	+0.995%	56,094	-60.777%
2025-09-25	6.0701	6.0701	5.7749	5.9324	-2.741%	138,217	-60.387%
2025-09-24	6.0602	6.3849	6.0504	6.0996	+3.161%	129,048	-61.473%
2025-09-23	5.8635	6.2326	5.8635	5.9127	+0.839%	87,049	-60.255%
2025-09-22	5.8045	5.9324	5.7061	5.8635	+0.506%	79,247	-59.922%
2025-09-19	5.8340	5.9127	5.6864	5.8340	0.000%	74,684	-59.719%
2025-09-18	5.8438	5.9225	5.6569	5.8340	+0.851%	64,790	-59.719%
2025-09-17	5.9520	6.0012	5.7848	5.7848	-2.649%	91,767	-59.376%
2025-09-16	6.2865	6.2865	5.8274	5.9422	-1.788%	122,145	-60.452%
2025-09-15	6.1881	6.2629	5.9815	6.0504	-1.443%	66,858	-61.160%
2025-09-12	6.4341	6.4341	6.1390	6.1390	-2.802%	29,769	-61.720%
2025-09-11	6.2964	6.5180	6.2275	6.3160	-1.079%	57,435	-62.793%
2025-09-10	6.3849	6.6866	6.2964	6.3849	-0.765%	76,442	-63.194%
2025-09-09	6.2078	6.4439	6.1390	6.4341	+4.807%	102,532	-63.476%
2025-09-08	6.2275	6.2275	5.9717	6.1390	+0.646%	28,753	-61.720%
2025-09-05	6.0111	6.0996	5.9028	6.0996	+1.806%	53,658	-61.473%
2025-09-04	6.2275	6.2275	5.9127	5.9914	-3.486%	71,414	-60.777%
2025-09-03	6.5817	6.6604	6.1586	6.2078	-6.795%	67,071	-62.144%
2025-09-02	6.5915	6.8375	6.5079	6.6604	+0.895%	44,032	-64.717%
2025-08-29	6.3456	6.8866	6.3456	6.6013	+3.869%	86,465	-64.401%
2025-08-28	6.4243	6.7292	6.2964	6.3554	-0.768%	77,014	-63.024%
2025-08-27	6.4931	6.5030	6.2865	6.4046	-1.214%	69,112	-63.308%
2025-08-26	6.7784	6.7784	6.4348	6.4833	-3.796%	108,301	-63.753%
2025-08-25	6.9457	7.2802	6.7194	6.7391	-2.699%	116,588	-65.129%
2025-08-22	6.8375	6.9850	6.7406	6.9260	+0.572%	121,845	-66.070%
2025-08-21	7.0834	7.2869	6.7883	6.8866	-2.098%	48,011	-65.876%
2025-08-20	6.7194	7.3490	6.3947	7.0342	+6.716%	87,957	-66.592%
2025-08-19	6.9457	7.0441	6.5030	6.5915	-6.425%	88,454	-64.348%
2025-08-18	7.1031	7.3294	6.9457	7.0441	+0.846%	48,264	-66.639%
2025-08-15	7.3785	7.5753	6.7981	6.9850	-7.792%	178,887	-66.356%
2025-08-14	7.8705	7.9182	7.4966	7.5753	-3.387%	58,566	-68.978%
2025-08-13	7.9295	8.0180	7.6737	7.8409	-2.567%	71,839	-70.029%
2025-08-12	7.9000	8.1164	7.5851	8.0475	+3.543%	163,204	-70.798%
2025-08-11	7.9787	8.0699	7.7131	7.7721	-2.348%	84,817	-69.764%
2025-08-08	8.6378	8.6378	7.8213	7.9590	-5.930%	90,294	-70.474%
2025-08-07	8.4115	8.8051	8.1361	8.4607	+6.173%	153,789	-72.225%
2025-08-06	8.1656	8.2049	7.9084	7.9688	-2.878%	20,551	-70.510%
2025-08-05	8.0574	8.2639	7.8803	8.2049	+2.456%	36,398	-71.359%
2025-08-04	8.7559	8.9034	7.8901	8.0082	-8.126%	118,726	-70.655%
2025-08-01	8.9625	9.0264	8.6083	8.7165	-2.745%	71,694	-73.040%
2025-07-31	9.0805	9.4249	8.9526	8.9625	+0.275%	106,013	-73.780%
2025-07-30	8.9723	9.0805	8.8641	8.9379	-0.710%	30,998	-73.707%
2025-07-29	8.9920	9.1571	8.7657	9.0018	+0.770%	71,231	-73.894%
2025-07-28	9.2675	9.2916	8.9034	8.9330	-3.915%	92,377	-73.693%
2025-07-25	9.5921	10.3792	9.0412	9.2970	+0.426%	279,264	-74.723%
2025-07-24	9.2478	9.7199	8.9625	9.2576	-0.424%	174,678	-74.615%
2025-07-23	9.4445	9.4445	9.1627	9.2970	-1.047%	67,716	-74.723%
2025-07-22	9.2871	9.4416	9.0215	9.3954	-0.104%	69,118	-74.988%
2025-07-21	9.2773	9.8873	9.1888	9.4052	+0.951%	132,247	-75.014%
2025-07-18	9.8184	9.8184	9.2084	9.3166	-5.111%	118,391	-74.776%
2025-07-17	9.4937	10.2316	9.4544	9.8184	+7.197%	232,182	-76.065%
2025-07-16	9.3166	9.3166	9.0018	9.1592	-0.641%	102,237	-74.343%
2025-07-15	9.1986	9.6782	8.9626	9.2183	+0.861%	124,355	-74.507%
2025-07-14	9.3265	9.5242	8.9567	9.1396	-2.055%	93,738	-74.288%
2025-07-11	9.5134	9.7327	9.2684	9.3314	-3.065%	80,459	-74.816%
2025-07-10	9.6511	9.8381	9.4642	9.6265	-2.052%	77,509	-75.588%
2025-07-09	10.2513	10.2513	9.6413	9.8282	-3.104%	72,166	-76.089%
2025-07-08	9.4347	10.6251	9.4347	10.1430	+7.172%	269,249	-76.831%
2025-07-07	9.9856	9.9856	9.4249	9.4642	-5.222%	83,104	-75.170%
2025-07-03	10.2316	10.2316	9.7495	9.9856	-1.933%	45,181	-76.466%
2025-07-02	9.8381	10.6841	9.7889	10.1824	+4.757%	134,334	-76.921%
2025-07-01	9.4249	9.7889	9.1199	9.7200	+1.856%	65,257	-75.823%
2025-06-30	9.4741	9.6659	9.3954	9.5429	-1.623%	60,022	-75.374%
2025-06-27	9.7889	10.1234	9.4495	9.7003	-0.805%	73,604	-75.774%
2025-06-26	9.8086	9.8381	9.3954	9.7790	-3.025%	86,154	-75.969%
2025-06-25	10.0643	10.2513	9.8873	10.0840	-0.774%	44,515	-76.696%
2025-06-24	10.0643	10.7432	9.6905	10.1627	+3.403%	137,976	-76.876%
2025-06-23	9.6511	10.8219	9.1002	9.8282	+5.826%	335,302	-76.089%
2025-06-20	9.6020	9.8873	9.2871	9.2871	-3.674%	187,371	-74.696%
2025-06-18	9.9364	10.1283	9.5429	9.6413	-2.874%	89,587	-75.626%
2025-06-17	10.4283	10.5267	9.8381	9.9266	-4.811%	107,184	-76.326%
2025-06-16	11.0088	11.4613	10.4283	10.4283	-3.241%	124,800	-77.465%
2025-06-13	10.2414	11.1170	10.2414	10.7776	+3.740%	125,768	-78.196%
2025-06-12	11.0186	11.0678	10.3103	10.3890	-6.217%	181,842	-77.380%
2025-06-11	11.4220	11.6581	10.9498	11.0777	-4.210%	156,878	-78.786%
2025-06-10	11.7958	11.8057	11.3630	11.5646	-2.691%	117,600	-79.679%
2025-06-09	12.2730	12.2976	11.4221	11.8844	-3.668%	231,556	-80.226%
2025-06-06	12.4156	13.0747	12.1107	12.3369	+0.803%	202,625	-80.951%
2025-06-05	11.4023	13.4642	11.3138	12.2386	+7.800%	453,013	-80.798%
2025-06-04	11.7958	11.9041	11.1465	11.3531	-7.791%	253,130	-79.301%
2025-06-03	13.3601	13.4781	11.8057	12.3123	-5.902%	383,266	-80.913%
2025-06-02	9.9364	14.4620	9.9364	13.0846	+35.300%	938,403	-82.040%
2025-05-30	8.7756	10.7235	8.7756	9.6708	+17.023%	293,579	-75.700%
2025-05-29	9.0313	9.0313	7.3490	8.2640	-7.794%	71,626	-71.563%
2025-05-28	9.5232	9.9955	8.8544	8.9625	-7.041%	33,917	-73.780%
2025-05-27	9.7495	10.1775	9.2478	9.6413	+1.240%	26,096	-75.626%
2025-05-23	9.9856	9.9856	9.1740	9.5232	-8.550%	28,894	-75.323%
2025-05-22	11.3138	11.4122	9.9856	10.4136	-10.068%	57,427	-77.433%
2025-05-21	11.7467	11.7467	11.2154	11.5794	+0.170%	47,679	-79.705%
2025-05-20	10.8711	12.5012	10.8711	11.5597	+8.495%	81,041	-79.671%
2025-05-19	11.5696	11.5696	10.5190	10.6546	-12.378%	29,898	-77.944%
2025-05-16	12.7993	12.7993	11.8057	12.1598	-2.639%	39,867	-80.674%
2025-05-15	12.2484	12.8387	11.3728	12.4894	-4.549%	81,414	-81.184%
2025-05-14	17.9643	18.6923	10.9498	13.0846	+30.533%	836,024	-82.040%
2025-05-01	10.1520	11.0160	9.9200	10.0240	-2.414%	6,770	-76.556%
2025-04-30	10.4320	10.8640	10.2320	10.2720	-1.307%	4,179	-77.122%
2025-04-29	10.2160	10.6400	10.1600	10.4080	+2.039%	3,581	-77.421%
2025-04-28	10.6160	10.6240	10.0800	10.2000	-3.991%	5,871	-76.961%
2025-04-25	10.4640	10.6640	10.4640	10.6240	-1.337%	4,063	-77.880%
2025-04-24	10.9360	11.0160	10.4800	10.7680	-1.752%	4,545	-78.176%
2025-04-23	10.3120	11.0160	10.2320	10.9600	-0.508%	3,741	-78.558%
2025-04-22	10.3680	11.0160	10.3520	11.0160	+3.301%	2,258	-78.667%
2025-04-21	10.6640	11.0160	10.6160	10.6640	-0.745%	2,932	-77.963%
2025-04-17	10.7040	11.0160	10.5440	10.7440	-0.739%	1,960	-78.127%
2025-04-16	10.6320	10.9360	10.6320	10.8240	+0.745%	1,570	-78.289%
2025-04-15	10.3120	11.6880	10.3120	10.7440	+4.189%	2,653	-78.127%
2025-04-14	11.2560	11.7280	10.2320	10.3120	-9.671%	3,393	-77.211%
2025-04-11	11.4240	11.4240	10.3120	11.4160	+4.237%	7,120	-79.415%
2025-04-10	11.0160	11.4160	10.2400	10.9520	+5.389%	7,619	-78.543%
2025-04-09	10.2320	11.8080	10.2320	10.3920	-2.184%	8,413	-77.386%
2025-04-08	10.8560	11.2560	10.3920	10.6240	-0.747%	8,152	-77.880%
2025-04-07	11.0160	11.0160	9.9680	10.7040	-2.193%	14,195	-78.046%
2025-04-04	11.2160	11.8400	10.7040	10.9440	-2.425%	12,948	-78.527%
2025-04-03	11.6000	11.9520	10.4160	11.2160	-3.310%	11,262	-79.048%
2025-04-02	11.8080	12.3200	11.5680	11.6000	-4.290%	9,058	-79.741%
2025-04-01	12.1200	12.1200	11.4320	12.1200	+2.642%	7,092	-80.611%
2025-03-31	11.4160	11.8080	11.0640	11.8080	+2.004%	9,984	-80.098%
2025-03-28	11.6160	11.8000	11.4880	11.5760	-1.431%	3,514	-79.699%
2025-03-27	11.4240	11.8080	11.4240	11.7440	-0.339%	1,462	-79.990%
2025-03-26	11.5360	11.9120	11.5360	11.7840	+2.150%	5,497	-80.058%
2025-03-25	11.7280	11.7280	11.4160	11.5360	-0.825%	5,926	-79.629%
2025-03-24	12.2800	12.5920	11.5280	11.6320	-5.584%	6,781	-79.797%
2025-03-21	11.6880	12.9840	11.6880	12.3200	+4.336%	18,348	-80.925%
2025-03-20	11.6880	12.0000	11.4160	11.8080	+1.723%	10,391	-80.098%
2025-03-19	11.8880	12.0400	11.2640	11.6080	-1.494%	5,945	-79.755%
2025-03-18	11.6880	12.2800	11.6880	11.7840	+0.477%	1,986	-80.058%
2025-03-17	11.6480	12.0800	11.0560	11.7280	+0.687%	6,174	-79.962%
2025-03-14	11.5360	11.8000	11.3360	11.6480	+0.069%	6,522	-79.825%
2025-03-13	12.5200	12.5200	11.4160	11.6400	-2.349%	3,865	-79.811%
2025-03-12	11.5680	12.5200	11.4160	11.9200	+4.782%	3,423	-80.285%
2025-03-11	11.5680	11.7680	11.0560	11.3760	-2.201%	5,148	-79.342%
2025-03-10	12.4720	12.4720	11.6080	11.6320	-2.937%	8,961	-79.797%
2025-03-07	11.8320	12.3920	11.5760	11.9840	+0.808%	3,150	-80.391%
2025-03-06	12.4560	12.4560	11.2160	11.8880	+3.482%	5,777	-80.232%
2025-03-05	11.8880	12.6720	11.4480	11.4880	-3.365%	7,722	-79.544%
2025-03-04	11.6480	12.3600	11.1760	11.8880	-0.801%	15,568	-80.232%
2025-03-03	13.2240	13.4160	11.5680	11.9840	-7.985%	10,113	-80.391%
2025-02-28	12.8320	13.2240	12.1360	13.0240	+5.372%	4,358	-81.956%
2025-02-27	12.4560	13.3760	12.3200	12.3600	-1.842%	4,652	-80.987%
2025-02-26	12.0640	13.3760	11.2560	12.5920	+9.382%	18,611	-81.337%
2025-02-25	12.6320	13.3280	11.4160	11.5120	-13.677%	24,932	-79.587%
2025-02-24	14.1440	14.3600	12.5120	13.3360	-3.586%	21,517	-82.379%
2025-02-21	14.1680	14.2000	13.5360	13.8320	-1.030%	5,856	-83.010%
2025-02-20	14.6240	14.6320	13.7760	13.9760	-2.674%	6,888	-83.185%
2025-02-19	15.2720	15.2720	13.5440	14.3600	+1.355%	15,090	-83.635%
2025-02-18	14.9520	15.0320	13.5360	14.1680	-2.046%	5,549	-83.413%
2025-02-14	15.7040	15.7040	14.0880	14.4640	-7.896%	7,665	-83.753%
2025-02-13	16.2480	16.4480	15.0320	15.7040	-2.144%	6,628	-85.036%
2025-02-12	15.0320	16.4480	14.6400	16.0480	+6.759%	6,134	-85.356%
2025-02-11	14.9920	15.0320	13.4960	15.0320	+7.310%	16,630	-84.367%
2025-02-10	14.1680	15.3440	13.7120	14.0080	+0.864%	9,593	-83.224%
2025-02-07	14.1680	14.4800	13.8160	13.8880	-2.800%	11,364	-83.079%
2025-02-06	14.2480	14.5520	13.8480	14.2880	+3.177%	9,400	-83.553%
2025-02-05	13.9280	14.2080	13.8480	13.8480	-1.142%	6,472	-83.030%
2025-02-04	14.1680	14.5280	13.7120	14.0080	-3.260%	16,067	-83.224%
2025-02-03	14.4000	14.5520	13.2240	14.4800	-2.109%	25,189	-83.771%
2025-01-31	16.5280	16.5280	14.3280	14.7920	-6.992%	31,471	-84.113%
2025-01-30	16.2160	16.2160	15.8240	15.9040	-1.340%	14,916	-85.224%
2025-01-29	16.3680	16.4480	15.8240	16.1200	-0.592%	6,447	-85.422%
2025-01-28	16.4320	16.5280	15.3440	16.2160	-0.686%	18,363	-85.508%
2025-01-27	16.9200	17.9440	15.8960	16.3280	-3.499%	16,250	-85.608%
2025-01-24	16.2160	16.9200	16.1440	16.9200	+4.136%	13,397	-86.111%
2025-01-23	16.4480	16.5280	15.9760	16.2480	+1.958%	18,078	-85.537%
2025-01-22	17.3120	18.1040	15.7600	15.9360	-6.523%	43,006	-85.254%
2025-01-21	17.3120	18.8480	16.5280	17.0480	+0.282%	40,380	-86.215%
2025-01-17	17.7680	18.0640	15.8160	17.0000	-4.623%	18,055	-86.176%
2025-01-16	15.8960	19.6720	15.8960	17.8240	+14.256%	54,001	-86.816%
2025-01-15	22.9520	22.9520	14.5600	15.6000	-25.201%	176,858	-84.936%
2025-01-13	25.0320	25.9760	19.6000	20.8560	-17.967%	52,760	-88.732%
2025-01-10	26.7600	27.3440	24.6160	25.4240	-2.843%	16,797	-90.757%
2025-01-08	28.3360	29.1200	25.1840	26.1680	-4.940%	41,615	-91.020%
2025-01-07	31.3600	32.1520	26.0480	27.5280	-8.920%	51,515	-91.463%
2025-01-06	25.5840	30.6960	24.0800	30.2240	+27.120%	69,857	-92.225%
2025-01-03	25.1840	27.4640	22.9040	23.7760	-5.591%	23,738	-90.116%
2025-01-02	23.3200	28.6880	22.8240	25.1840	+6.676%	50,652	-90.669%
2024-12-31	21.8560	24.3520	20.8560	23.6080	+13.195%	42,673	-90.046%
2024-12-30	20.8560	21.6400	18.1840	20.8560	-0.230%	23,116	-88.732%
2024-12-27	20.0720	22.0320	19.8320	20.9040	+6.220%	37,309	-88.758%
2024-12-26	17.3120	19.6800	17.3120	19.6800	+19.071%	15,329	-88.059%
2024-12-24	18.8080	18.8080	16.5280	16.5280	-3.683%	4,735	-85.782%
2024-12-23	18.4960	18.8880	16.6960	17.1600	-6.004%	11,563	-86.305%
2024-12-20	18.8880	19.1280	18.1040	18.2560	+0.840%	4,995	-87.128%
2024-12-19	18.8080	19.5200	17.2400	18.1040	-1.737%	10,768	-87.019%
2024-12-18	16.1360	20.4480	16.1360	18.4240	+12.506%	32,542	-87.245%
2024-12-17	17.4720	17.4720	15.1120	16.3760	-6.487%	14,975	-85.650%
2024-12-16	20.4640	21.2720	17.3120	17.5120	-12.018%	25,421	-86.581%
2024-12-13	20.1520	21.2480	19.7520	19.9040	-1.231%	9,850	-88.193%
2024-12-12	21.2480	23.4560	19.3120	20.1520	-5.158%	19,961	-88.339%
2024-12-11	23.3360	23.4560	20.1520	21.2480	-6.413%	30,304	-88.940%
2024-12-10	21.9600	25.1920	21.0160	22.7040	+7.337%	48,164	-89.649%
2024-12-09	19.6800	21.2480	19.6000	21.1520	+13.040%	13,188	-88.890%
2024-12-05	18.4960	19.4400	17.8640	18.7120	+5.218%	9,256	-87.441%
2024-12-04	18.4960	19.6000	17.3120	17.7840	-1.332%	9,600	-86.786%
2024-12-03	22.4320	23.2160	15.8560	18.0240	-18.221%	43,648	-86.962%
2024-12-02	15.2560	24.5520	15.2560	22.0400	+45.459%	59,792	-89.338%
2024-11-29	14.1680	16.1360	13.8080	15.1520	+18.301%	14,331	-84.490%
2024-11-27	13.7760	14.5440	11.8880	12.8080	-7.027%	6,404	-81.652%
2024-11-26	13.1520	14.1280	12.6720	13.7760	+4.745%	6,255	-82.941%
2024-11-25	12.5120	14.8720	12.1280	13.1520	+2.112%	4,486	-82.132%
2024-11-22	13.3760	13.3840	11.1760	12.8800	+4.207%	13,849	-81.755%
2024-11-21	13.3760	13.4560	12.0400	12.3600	-7.596%	4,986	-80.987%
2024-11-20	12.5920	13.3760	11.7360	13.3760	+10.290%	3,993	-82.431%
2024-11-19	12.5760	13.0640	11.4160	12.1280	+1.405%	15,080	-80.623%
2024-11-18	13.5360	14.0880	11.8480	11.9600	-7.887%	7,723	-80.351%
2024-11-15	13.3760	14.0880	12.7920	12.9840	-0.673%	4,768	-81.901%
2024-11-14	13.8480	15.2720	12.5920	13.0720	-5.385%	8,264	-82.023%
2024-11-13	14.4000	14.8720	13.3760	13.8160	-3.842%	3,380	-82.991%
2024-11-12	14.9200	15.6640	14.0080	14.3680	+2.220%	6,036	-83.644%
2024-11-11	13.5360	15.6640	13.5360	14.0560	-1.624%	5,040	-83.281%
2024-11-08	14.9520	15.7440	13.9280	14.2880	-2.404%	3,386	-83.553%
2024-11-07	13.7760	14.9520	13.0640	14.6400	+9.450%	4,729	-83.948%
2024-11-06	14.0080	14.9520	13.3760	13.3760	-6.383%	8,329	-82.431%
2024-11-05	14.9520	15.2720	14.0080	14.2880	-4.441%	1,482	-83.553%
2024-11-04	14.9520	15.1120	13.2240	14.9520	+0.430%	2,348	-84.283%
2024-11-01	14.9520	15.5440	13.1200	14.8880	-0.428%	4,524	-84.215%
2024-10-31	14.9520	14.9520	14.1680	14.9520	+1.301%	3,570	-84.283%
2024-10-30	15.5440	15.5440	14.5600	14.7600	-2.741%	2,477	-84.079%
2024-10-29	15.6240	15.7440	14.5600	15.1760	-2.116%	5,066	-84.515%
2024-10-28	14.8000	16.0080	14.3600	15.5040	+6.542%	8,376	-84.843%
2024-10-25	13.8160	14.5600	13.4880	14.5520	+7.888%	3,476	-83.851%
2024-10-24	14.5600	14.9520	13.4560	13.4880	-4.800%	3,628	-82.577%
2024-10-23	13.9680	14.7200	13.3120	14.1680	+4.361%	8,560	-83.413%
2024-10-22	12.9760	13.8960	12.7840	13.5760	+6.129%	3,409	-82.690%
2024-10-21	14.1680	14.1680	12.4800	12.7920	-9.712%	4,106	-81.629%
2024-10-18	11.8320	14.1680	11.8320	14.1680	+17.909%	4,558	-83.413%
2024-10-17	12.0400	12.5920	11.8080	12.0160	-0.199%	8,322	-80.443%
2024-10-16	12.9840	12.9840	12.0000	12.0400	-2.589%	6,164	-80.482%
2024-10-15	12.7520	13.3040	12.2000	12.3600	-4.512%	3,034	-80.987%
2024-10-14	12.9840	13.1440	12.0000	12.9440	+2.795%	4,149	-81.845%
2024-10-11	12.5920	12.6720	12.0400	12.5920	+2.541%	2,898	-81.337%
2024-10-10	13.3760	13.6880	12.2560	12.2800	-6.402%	4,911	-80.863%
2024-10-09	12.2400	13.6960	12.2400	13.1200	-5.801%	872	-82.088%
2024-10-07	12.7920	14.0080	12.2000	13.9280	+10.610%	8,334	-83.128%
2024-10-04	12.6160	13.7760	12.5920	12.5920	-5.861%	2,588	-81.337%
2024-10-03	12.8320	13.3760	12.6080	13.3760	+6.024%	1,532	-82.431%
2024-10-02	12.7920	13.0640	12.6080	12.6160	-0.818%	2,468	-81.373%
2024-10-01	13.3760	13.3760	12.6080	12.7200	-0.873%	4,605	-81.525%
2024-09-30	13.7760	14.0880	12.8320	12.8320	-5.480%	5,786	-81.686%
2024-09-27	14.1680	14.1680	13.2240	13.5760	-1.165%	4,176	-82.690%
2024-09-26	14.1680	14.1680	13.3760	13.7360	0.000%	2,940	-82.892%
2024-09-25	14.2480	14.2480	13.2240	13.7360	+0.586%	2,291	-82.892%
2024-09-24	13.7520	14.1680	13.4160	13.6560	-0.929%	3,661	-82.791%
2024-09-23	14.3520	14.3520	13.3760	13.7840	-2.710%	1,759	-82.951%
2024-09-20	14.0880	14.1680	12.8320	14.1680	+9.795%	4,904	-83.413%
2024-09-19	12.7760	14.1680	12.7760	12.9040	-1.945%	2,482	-81.789%
2024-09-18	14.1600	14.1600	13.1520	13.1600	-5.622%	3,434	-82.143%
2024-09-17	13.6160	14.1680	13.6160	13.9440	+2.409%	2,147	-83.147%
2024-09-16	14.5600	14.9520	13.4160	13.6160	-6.484%	2,364	-82.741%
2024-09-13	14.1680	14.9520	13.3760	14.5600	+4.478%	10,199	-83.860%
2024-09-12	13.1840	14.0080	12.9840	13.9360	+5.832%	5,777	-83.137%
2024-09-11	13.8480	13.8480	12.9520	13.1680	-4.079%	1,836	-82.154%
2024-09-10	13.6160	14.1680	12.7600	13.7280	+0.823%	3,159	-82.882%
2024-09-09	13.8480	14.1680	13.4560	13.6160	-0.351%	2,118	-82.741%
2024-09-06	14.1680	14.4800	13.5360	13.6640	-3.557%	1,736	-82.802%
2024-09-05	13.7760	14.2880	13.3760	14.1680	+2.846%	1,827	-83.413%
2024-09-04	14.8160	14.8160	13.3760	13.7760	-5.902%	4,256	-82.941%
2024-09-03	14.5520	14.9520	13.7760	14.6400	+3.331%	3,059	-83.948%
2024-08-30	13.7760	14.5520	13.3760	14.1680	+2.846%	2,354	-83.413%
2024-08-29	14.9520	14.9520	13.7760	13.7760	-2.767%	2,318	-82.941%
2024-08-28	14.4000	15.3360	13.9680	14.1680	-1.611%	3,876	-83.413%
2024-08-27	13.8160	14.4320	13.7760	14.4000	+1.180%	1,755	-83.681%
2024-08-26	15.6240	15.9760	13.9440	14.2320	-4.815%	3,110	-83.488%
2024-08-23	15.2720	15.2720	14.2560	14.9520	-5.030%	2,564	-84.283%
2024-08-22	16.1360	16.1360	15.7440	15.7440	+1.131%	423	-85.074%
2024-08-21	15.7440	15.7440	13.6160	15.5680	+0.777%	6,756	-84.905%

.dark-mode .btNNb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btNNb2{ color: #333333; background-color: white; border: 2px solid #333333; }IQSTIQSTEL INC. Common Stockstock NASDAQ

IQST
IQSTEL INC. Common Stock
stock NASDAQ