Dark

IPWR
Ideal Power Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:31 PM EDT

5.27USD+23.709%(+1.01)715,583

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

4.35USD+2.113%(+0.09)2,862

After-hours

Aug 14, 2026 4:59:30 PM EDT

5.23USD-0.683%(-0.04)1,341

OverviewOptionsHistoricalExchange VolumeShortsMore

IPWR Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.89	319,692	47.58
Nasdaq GSM	27.75	197,656	25.70
Cboe EDGX	11.30	80,512	5.78
NYSE Arca	6.99	49,752	9.13
IEX	2.53	17,995	2.79
MEMX	2.44	17,381	2.71
Cboe BZX	2.37	16,877	3.32
Cboe BYX	0.50	3,577	0.70
MIAX Pearl	0.45	3,225	0.41
Nasdaq BX	0.23	1,637	0.43
NYSE	0.22	1,586	0.67
Nasdaq PHLX	0.14	1,007	0.15
NYSE National	0.07	500	0.20
24X National	0.06	407	0.05
Cboe EDGA	0.03	238	0.22
NYSE American	0.02	178	0.08
Texas Stock Exchange LLC	0.00	0	0.03
CHX	0.00	0	0.03
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IPWR Nutrition Facts

3.80 servings per container

Serving size

187.22K

Calories

712.22K

% Day

% Avg

Off Exchange¹ 320K

44.89%

47.58%

Nasdaq GSM 198K

27.75%

25.70%

Cboe EDGX 81K

11.30%

5.78%

NYSE Arca 50K

6.99%

9.13%

IEX 18K

2.53%

2.79%

MEMX 17K

2.44%

2.71%

Cboe BZX 17K

2.37%

3.32%

Cboe BYX 4K

0.50%

0.70%

MIAX Pearl 3K

0.45%

0.41%

Nasdaq BX 2K

0.23%

0.43%

NYSE 2K

0.22%

0.67%

Nasdaq PHLX 1K

0.14%

0.15%

NYSE National 500

0.07%

0.20%

24X National 407

0.06%

0.05%

Cboe EDGA 238

0.03%

0.22%

NYSE American 178

0.02%

0.08%

Texas Stock Exchange LLC 0

0.00%

0.03%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IPWR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 319,692, which is 44.89% of today's total volume.
Today's Lit volume is 392,528, which is 55.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.58%.
The average Lit volume has been 52.42%.

IPWR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

MEMX

Cboe BZX

Cboe BYX

MIAX Pearl

Nasdaq BX

NYSE