Dark

Check out our Level2View

IPVV
InterPrivate Investment Partners V, Inc. Class A
stock NASDAQ

At Close

Sep 17, 2026 1:49:06 PM EDT

9.84USD0.000%(+9.84)394,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	9.8400	9.8400	9.8400	9.8400	0.000%	394,834	0.000%
2026-09-15	9.8400	9.8410	9.8400	9.8400	0.000%	102,478	0.000%
2026-09-04	9.8400	9.8400	9.8400	9.8400	-0.102%	1,018	0.000%
2026-09-02	9.8400	9.8500	9.8400	9.8500	+0.102%	114,783	-0.102%
2026-09-01	9.8400	9.8400	9.8400	9.8400	+0.102%	2,171	0.000%
2026-08-31	9.8300	9.8300	9.8300	9.8300	-0.203%	986	+0.102%
2026-08-28	9.8400	9.8500	9.8400	9.8500	+0.102%	7,611	-0.102%
2026-08-27	9.8400	9.8400	9.8400	9.8400	+0.102%	2,668	0.000%
2026-08-26	9.8300	9.8300	9.8300	9.8300	-0.102%	3,019	+0.102%
2026-08-25	9.8200	9.8400	9.8200	9.8400	+0.102%	5,841	0.000%
2026-08-24	9.8000	9.8300	9.8000	9.8300	+0.102%	3,564	+0.102%
2026-08-21	9.8200	9.8300	9.8150	9.8200	0.000%	3,803	+0.204%
2026-08-20	9.8200	9.8200	9.8200	9.8200	0.000%	3,777	+0.204%
2026-08-19	9.8200	9.8200	9.8200	9.8200	0.000%	22,910	+0.204%
2026-08-17	9.8000	9.8200	9.8000	9.8200	+0.102%	18,577	+0.204%
2026-08-14	9.8150	9.8200	9.8100	9.8100	-0.203%	9,267	+0.306%
2026-08-13	9.8200	9.8500	9.8200	9.8300	+0.306%	21,578	+0.102%
2026-08-10	9.8000	9.8000	9.8000	9.8000	-0.102%	878	+0.408%
2026-08-07	9.8000	9.8200	9.8000	9.8100	-0.102%	35,371	+0.306%
2026-08-05	9.8200	9.8200	9.8200	9.8200	+0.102%	5	+0.204%
2026-08-04	9.8100	9.8100	9.8100	9.8100	-0.102%	230	+0.306%
2026-08-03	9.8200	9.8200	9.8200	9.8200	+0.306%	32,377	+0.204%
2026-07-30	9.8500	9.8500	9.7900	9.7900	-0.102%	1,478	+0.511%
2026-07-29	9.8500	9.8500	9.8000	9.8000	0.000%	1,609	+0.408%
2026-07-28	9.8000	9.8000	9.7700	9.8000	-0.305%	5,230	+0.408%
2026-07-27	9.8300	9.9000	9.8200	9.8300	0.000%	16,254	+0.102%

Share