Dark

IPSC
Century Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

1.52USD-5.590%(-0.09)802,950

1.51Bid 1.53Ask 0.02Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

1.64USD+1.863%(+0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.6400	1.670000	1.470000	1.5200	-5.590%	802,950	0.000%
2026-10-01	1.6500	1.695000	1.595000	1.6100	-5.848%	622,506	-5.590%
2026-09-30	1.6700	1.720000	1.660000	1.7100	+3.636%	624,209	-11.111%
2026-09-29	1.6600	1.670000	1.630000	1.6500	-1.198%	353,522	-7.879%
2026-09-28	1.6600	1.715000	1.620000	1.6700	0.000%	409,141	-8.982%
2026-09-25	1.7000	1.780000	1.630000	1.6700	-1.183%	456,961	-8.982%
2026-09-24	1.7700	1.770000	1.680000	1.6900	-3.977%	545,259	-10.059%
2026-09-23	1.8900	1.938000	1.760000	1.7600	-6.878%	508,108	-13.636%
2026-09-22	1.8800	1.940000	1.850000	1.8900	+2.162%	414,144	-19.577%
2026-09-21	1.8700	1.905000	1.828500	1.8500	-0.538%	421,020	-17.838%
2026-09-18	1.8800	1.880000	1.815000	1.8600	-1.064%	1,369,354	-18.280%
2026-09-17	1.8900	1.940000	1.830000	1.8800	+1.075%	430,194	-19.149%
2026-09-16	2.0000	2.060000	1.860000	1.8600	-6.061%	839,474	-18.280%
2026-09-15	2.0000	2.000000	1.930000	1.9800	-1.000%	359,639	-23.232%
2026-09-14	1.9600	2.020000	1.890000	2.0000	+3.093%	507,602	-24.000%
2026-09-11	1.9800	2.000000	1.890000	1.9400	0.000%	465,715	-21.649%
2026-09-10	2.0300	2.030000	1.910000	1.9400	-4.433%	510,033	-21.649%
2026-09-09	2.0700	2.100000	2.030000	2.0300	-1.932%	293,083	-25.123%
2026-09-08	2.1000	2.130000	2.030000	2.0700	-1.896%	228,153	-26.570%
2026-09-04	2.0600	2.150000	2.060000	2.1100	+0.957%	300,381	-27.962%
2026-09-03	2.1300	2.130000	2.050000	2.0900	-0.948%	349,612	-27.273%
2026-09-02	2.0300	2.135000	2.030000	2.1100	+3.941%	465,903	-27.962%
2026-09-01	2.0000	2.040000	1.980000	2.0300	-0.976%	320,469	-25.123%
2026-08-31	2.0000	2.060000	1.970000	2.0500	+1.235%	374,208	-25.854%
2026-08-28	2.2300	2.250000	1.990000	2.0250	-9.193%	630,546	-24.938%
2026-08-27	2.1500	2.250000	2.150000	2.2300	+4.206%	525,706	-31.839%
2026-08-26	2.1700	2.170000	2.100000	2.1400	-1.382%	313,571	-28.972%
2026-08-25	2.1300	2.205000	2.120000	2.1700	+2.358%	542,816	-29.954%
2026-08-24	2.0800	2.145000	2.030000	2.1200	+2.415%	360,771	-28.302%
2026-08-21	2.0500	2.085000	2.020000	2.0700	+2.475%	330,593	-26.570%
2026-08-20	2.0700	2.090000	2.019000	2.0200	-4.265%	314,081	-24.752%
2026-08-19	1.9900	2.115000	1.990000	2.1100	+7.653%	448,680	-27.962%
2026-08-18	1.9400	1.980000	1.900000	1.9600	+0.513%	389,158	-22.449%
2026-08-17	1.9200	1.950000	1.890000	1.9500	+1.563%	414,879	-22.051%
2026-08-14	1.9500	1.960000	1.890000	1.9200	-0.518%	489,965	-20.833%
2026-08-13	1.9800	2.025000	1.910000	1.9300	-1.531%	546,545	-21.244%
2026-08-12	2.0800	2.087500	1.960000	1.9600	-4.854%	530,613	-22.449%
2026-08-11	2.0000	2.070000	1.925000	2.0600	+4.040%	522,837	-26.214%
2026-08-10	1.9900	2.020000	1.960000	1.9800	-1.000%	339,520	-23.232%
2026-08-07	1.9200	2.015000	1.895000	2.0000	+5.263%	522,583	-24.000%
2026-08-06	1.9900	2.000000	1.885000	1.9000	-3.061%	594,300	-20.000%
2026-08-05	2.0200	2.045000	1.940000	1.9600	-2.488%	833,749	-22.449%
2026-08-04	2.0200	2.070000	2.010000	2.0100	+1.515%	849,444	-24.378%
2026-08-03	2.0500	2.050000	1.950000	1.9800	-1.980%	572,028	-23.232%
2026-07-31	2.1800	2.180000	2.020000	2.0200	-7.763%	448,023	-24.752%
2026-07-30	2.0400	2.210000	2.015000	2.1900	+8.416%	572,214	-30.594%
2026-07-29	2.0400	2.085000	1.960000	2.0200	-1.463%	1,058,585	-24.752%
2026-07-28	2.0900	2.097200	1.970000	2.0500	-1.914%	857,877	-25.854%
2026-07-27	2.1400	2.215000	2.080000	2.0900	-0.948%	496,675	-27.273%
2026-07-24	2.1800	2.180000	2.080000	2.1100	-2.765%	678,432	-27.962%
2026-07-23	2.1000	2.180000	2.100000	2.1700	+0.930%	519,963	-29.954%
2026-07-22	2.2000	2.260000	2.140000	2.1500	-4.018%	507,875	-29.302%
2026-07-21	2.2300	2.240000	2.180000	2.2400	+2.283%	710,769	-32.143%
2026-07-20	2.2700	2.300000	2.140000	2.1900	-2.667%	861,441	-30.594%
2026-07-17	2.2300	2.360000	2.190000	2.2500	-0.442%	1,103,959	-32.444%
2026-07-16	2.1800	2.270000	2.124000	2.2600	+4.147%	1,073,909	-32.743%
2026-07-15	2.1600	2.210000	2.085000	2.1700	+1.878%	602,782	-29.954%
2026-07-14	2.2100	2.250000	2.100000	2.1300	-3.182%	1,613,628	-28.638%
2026-07-13	2.2400	2.240000	2.080000	2.2000	-2.222%	1,712,056	-30.909%
2026-07-10	2.3100	2.310000	2.185000	2.2500	-2.597%	1,207,815	-32.444%
2026-07-09	2.4050	2.456000	2.270000	2.3100	-4.938%	1,292,465	-34.199%
2026-07-08	2.3950	2.445000	2.280000	2.4300	+5.195%	1,272,699	-37.449%
2026-07-07	2.4000	2.415000	2.275000	2.3100	-3.750%	1,510,385	-34.199%
2026-07-06	2.4200	2.466000	2.310000	2.4000	-1.235%	1,027,362	-36.667%
2026-07-02	2.3800	2.490000	2.355000	2.4300	+1.674%	839,793	-37.449%
2026-07-01	2.4200	2.500000	2.285000	2.3900	-2.449%	2,023,289	-36.402%
2026-06-30	2.3800	2.550000	2.340000	2.4500	+1.660%	4,679,613	-37.959%
2026-06-29	2.3500	2.495000	2.175000	2.4100	+3.879%	1,868,707	-36.929%
2026-06-26	2.2800	2.500000	2.270000	2.3200	+0.870%	16,996,826	-34.483%
2026-06-25	2.2900	2.500000	2.275000	2.3000	+0.437%	1,014,878	-33.913%
2026-06-24	2.4500	2.490000	2.275000	2.2900	-4.979%	1,104,654	-33.624%
2026-06-23	2.2400	2.410000	2.220000	2.4100	+4.783%	1,259,848	-36.929%
2026-06-22	2.2900	2.410000	2.270000	2.3000	+0.437%	965,290	-33.913%
2026-06-18	2.3200	2.320000	2.230000	2.2900	+1.778%	579,840	-33.624%
2026-06-17	2.2100	2.390000	2.210000	2.2500	+3.211%	959,727	-32.444%
2026-06-16	2.3100	2.330000	2.180000	2.1800	-5.217%	785,981	-30.275%
2026-06-15	2.3500	2.390000	2.260000	2.3000	+2.222%	1,081,684	-33.913%
2026-06-12	2.2200	2.275000	2.180000	2.2500	+0.446%	702,375	-32.444%
2026-06-11	2.1200	2.310000	2.090000	2.2400	+5.660%	692,889	-32.143%
2026-06-10	2.2100	2.300000	2.120000	2.1200	-4.072%	722,390	-28.302%
2026-06-09	2.1200	2.225000	2.085000	2.2100	+4.245%	837,111	-31.222%
2026-06-08	2.0100	2.181400	2.010000	2.1200	-0.469%	578,945	-28.302%
2026-06-05	2.1700	2.178200	1.980000	2.1300	-3.182%	1,902,388	-28.638%
2026-06-04	2.1100	2.230000	2.080000	2.2000	+6.280%	512,926	-30.909%
2026-06-03	2.1700	2.220000	2.045000	2.0700	-4.608%	1,755,278	-26.570%
2026-06-02	2.3700	2.370000	2.140000	2.1700	-8.051%	1,146,897	-29.954%
2026-06-01	2.4000	2.525000	2.355000	2.3600	-3.673%	910,310	-35.593%
2026-05-29	2.3900	2.450000	2.320000	2.4500	+2.725%	1,196,588	-37.959%
2026-05-28	2.3200	2.505000	2.270000	2.3850	+3.471%	1,154,406	-36.268%
2026-05-27	2.3200	2.445000	2.260000	2.3050	+6.221%	1,468,812	-34.056%
2026-05-26	2.2900	2.290000	2.170000	2.1700	-3.982%	728,886	-29.954%
2026-05-22	2.3000	2.340000	2.250000	2.2600	-0.441%	531,890	-32.743%
2026-05-21	2.2200	2.310000	2.180000	2.2700	+0.889%	499,190	-33.040%
2026-05-20	2.1500	2.260000	2.120000	2.2500	+6.132%	496,324	-32.444%
2026-05-19	2.2700	2.270000	2.100000	2.1200	-7.018%	930,584	-28.302%
2026-05-18	2.3200	2.344000	2.215000	2.2800	-2.564%	1,417,625	-33.333%
2026-05-15	2.3100	2.350000	2.240000	2.3400	-1.681%	751,263	-35.043%
2026-05-14	2.2700	2.400000	2.220000	2.3800	+4.386%	756,915	-36.134%
2026-05-13	2.3000	2.330000	2.225000	2.2800	-0.437%	681,079	-33.333%
2026-05-12	2.2900	2.310000	2.180000	2.2900	0.000%	610,434	-33.624%
2026-05-11	2.2700	2.385000	2.270000	2.2900	0.000%	808,002	-33.624%
2026-05-08	2.3000	2.330000	2.211400	2.2900	-0.866%	472,791	-33.624%
2026-05-07	2.3700	2.370000	2.210000	2.3100	-1.282%	760,220	-34.199%
2026-05-06	2.2800	2.360000	2.252000	2.3400	+2.183%	745,902	-35.043%
2026-05-05	2.3200	2.350000	2.230000	2.2900	0.000%	450,171	-33.624%
2026-05-04	2.3200	2.360000	2.260000	2.2900	-0.866%	780,715	-33.624%
2026-05-01	2.3000	2.350000	2.260000	2.3100	+0.873%	444,071	-34.199%
2026-04-30	2.2400	2.305000	2.190000	2.2900	+4.091%	522,943	-33.624%
2026-04-29	2.2000	2.225000	2.150000	2.2000	0.000%	463,135	-30.909%
2026-04-28	2.2300	2.269900	2.160000	2.2000	-2.222%	543,982	-30.909%
2026-04-27	2.2300	2.320000	2.220000	2.2500	+1.351%	568,606	-32.444%
2026-04-24	2.2600	2.300000	2.195000	2.2200	-1.770%	769,889	-31.532%
2026-04-23	2.4500	2.450000	2.210000	2.2600	-7.566%	776,673	-32.743%
2026-04-22	2.3100	2.445000	2.310000	2.4450	+6.304%	1,016,384	-37.832%
2026-04-21	2.4500	2.450000	2.290000	2.3000	-1.709%	778,803	-33.913%
2026-04-20	2.5700	2.590000	2.330000	2.3400	-10.000%	1,135,547	-35.043%
2026-04-17	2.4800	2.630000	2.450000	2.6000	+6.557%	1,905,910	-41.538%
2026-04-16	2.6200	2.620000	2.425000	2.4400	-5.792%	1,220,117	-37.705%
2026-04-15	2.3700	2.640000	2.370000	2.5900	+9.283%	1,591,080	-41.313%
2026-04-14	2.2700	2.430000	2.270000	2.3700	+4.405%	1,857,664	-35.865%
2026-04-13	2.2200	2.290000	2.170000	2.2700	+0.889%	638,503	-33.040%
2026-04-10	2.2600	2.295000	2.200000	2.2500	-0.442%	910,557	-32.444%
2026-04-09	2.3100	2.312400	2.240000	2.2600	-1.310%	1,618,518	-32.743%
2026-04-08	2.3800	2.390000	2.225000	2.2900	+1.327%	1,283,340	-33.624%
2026-04-07	2.2000	2.305000	2.060000	2.2600	+3.196%	1,574,485	-32.743%
2026-04-06	2.1300	2.300000	2.130000	2.1900	+2.817%	1,521,812	-30.594%
2026-04-02	2.1600	2.235000	2.050000	2.1300	-2.740%	678,760	-28.638%
2026-04-01	2.2900	2.420000	2.190000	2.1900	-3.097%	2,142,215	-30.594%
2026-03-31	2.0300	2.280000	2.030000	2.2600	+11.330%	924,827	-32.743%
2026-03-30	1.9900	2.030000	1.935000	2.0300	+0.495%	1,408,297	-25.123%
2026-03-27	2.0200	2.049000	1.934000	2.0200	-1.942%	1,550,004	-24.752%
2026-03-26	2.0000	2.160000	2.000000	2.0600	-0.483%	1,118,217	-26.214%
2026-03-25	2.2800	2.320000	2.040000	2.0700	-7.589%	1,128,593	-26.570%
2026-03-24	2.3700	2.370000	2.155000	2.2400	-5.485%	1,761,111	-32.143%
2026-03-23	2.5000	2.520000	2.180000	2.3700	-2.066%	3,645,768	-35.865%
2026-03-20	2.5000	2.655000	2.410000	2.4200	-2.811%	4,987,750	-37.190%
2026-03-19	2.2700	2.545000	2.250000	2.4900	+8.261%	1,629,626	-38.956%
2026-03-18	2.2700	2.360000	2.230400	2.3000	+0.437%	1,889,562	-33.913%
2026-03-17	2.4400	2.560000	2.250000	2.2900	-5.761%	1,336,898	-33.624%
2026-03-16	2.3400	2.465000	2.320000	2.4300	+3.846%	817,085	-37.449%
2026-03-13	2.4800	2.580000	2.290000	2.3400	-6.400%	1,248,428	-35.043%
2026-03-12	2.9000	2.970000	2.450000	2.5000	-8.425%	1,739,396	-39.200%
2026-03-11	2.7900	2.870000	2.650000	2.7300	-1.444%	1,045,259	-44.322%
2026-03-10	2.9600	3.040000	2.670000	2.7700	-5.782%	1,805,840	-45.126%
2026-03-09	2.5600	2.950000	2.490000	2.9400	+14.844%	2,331,304	-48.299%
2026-03-06	2.5100	2.605000	2.445000	2.5600	0.000%	928,267	-40.625%
2026-03-05	2.4600	2.645000	2.400000	2.5600	+5.350%	1,969,477	-40.625%
2026-03-04	2.3300	2.470000	2.250000	2.4300	+6.579%	1,379,897	-37.449%
2026-03-03	2.1800	2.355000	2.105000	2.2800	+0.885%	928,335	-33.333%
2026-03-02	2.2600	2.400000	2.240000	2.2600	-2.586%	536,842	-32.743%
2026-02-27	2.1800	2.345000	2.170000	2.3200	+3.571%	742,216	-34.483%
2026-02-26	2.2100	2.300000	2.160000	2.2400	+2.752%	1,543,966	-32.143%
2026-02-25	2.1700	2.350000	2.160000	2.1800	+2.347%	777,620	-30.275%
2026-02-24	2.0600	2.155000	2.040000	2.1300	+4.926%	682,127	-28.638%
2026-02-23	2.0500	2.165000	1.970000	2.0300	-1.456%	601,683	-25.123%
2026-02-20	2.1200	2.170000	2.040000	2.0600	-3.738%	494,241	-26.214%
2026-02-19	2.0600	2.175000	2.030000	2.1400	+1.905%	1,011,561	-28.972%
2026-02-18	1.9300	2.125000	1.910000	2.1000	+8.808%	790,842	-27.619%
2026-02-17	1.7500	1.950000	1.740000	1.9300	+10.286%	739,978	-21.244%
2026-02-13	1.7600	1.870000	1.750000	1.7500	0.000%	605,111	-13.143%
2026-02-12	1.8200	1.825000	1.710000	1.7500	-2.235%	1,021,393	-13.143%
2026-02-11	1.9400	2.000000	1.790000	1.7900	-7.254%	742,595	-15.084%
2026-02-10	1.9600	2.045000	1.920000	1.9300	-1.026%	709,607	-21.244%
2026-02-09	1.7100	2.040000	1.700000	1.9500	+14.706%	1,566,781	-22.051%
2026-02-06	1.6700	1.780000	1.650000	1.7000	+1.796%	1,569,687	-10.588%
2026-02-05	1.7500	1.795000	1.650000	1.6700	-6.704%	947,922	-8.982%
2026-02-04	1.8400	1.880000	1.740000	1.7900	-2.717%	639,404	-15.084%
2026-02-03	1.8300	1.855000	1.690000	1.8400	0.000%	1,737,652	-17.391%
2026-02-02	1.8900	1.960000	1.810000	1.8400	-3.158%	1,261,664	-17.391%
2026-01-30	1.9900	2.010000	1.831800	1.9000	-5.473%	1,478,003	-20.000%
2026-01-29	2.3700	2.370000	1.990000	2.0100	-14.831%	1,505,494	-24.378%
2026-01-28	2.6800	2.700000	2.260000	2.3600	-10.943%	938,109	-35.593%
2026-01-27	2.5500	2.710000	2.400000	2.6500	+2.713%	2,464,832	-42.642%
2026-01-26	2.4210	2.600000	2.157200	2.5800	+6.612%	2,098,864	-41.085%
2026-01-23	2.3300	2.580000	2.080000	2.4200	+4.762%	2,217,369	-37.190%
2026-01-22	2.1800	2.350000	2.140000	2.3100	+13.235%	1,739,853	-34.199%
2026-01-21	1.9300	2.070000	1.810000	2.0400	+6.250%	1,613,330	-25.490%
2026-01-20	2.1300	2.378000	1.910000	1.9200	-11.521%	3,501,093	-20.833%
2026-01-16	2.3000	2.300000	2.070000	2.1700	-5.652%	870,868	-29.954%
2026-01-15	2.0100	2.320000	1.980300	2.3000	+13.861%	2,613,845	-33.913%
2026-01-14	2.1400	2.200000	1.940000	2.0200	-6.047%	2,378,039	-24.752%
2026-01-13	2.0400	2.200000	1.880000	2.1500	+5.392%	2,135,943	-29.302%
2026-01-12	1.9400	2.130000	1.790000	2.0400	+5.155%	2,499,003	-25.490%
2026-01-09	1.8000	1.950000	1.740000	1.9400	+9.605%	2,293,779	-21.649%
2026-01-08	1.5950	1.880000	1.550000	1.7700	+36.154%	19,559,538	-14.124%
2026-01-07	0.9200	1.340000	0.920000	1.3000	+44.444%	5,874,124	+16.923%
2026-01-06	0.9799	0.979900	0.897500	0.9000	-9.493%	497,041	+68.889%
2026-01-05	0.9899	1.020000	0.964100	0.9944	-0.050%	1,146,612	+52.856%
2026-01-02	0.9700	1.050000	0.906400	0.9949	+0.010%	1,943,724	+52.779%
2025-12-31	0.9724	1.020000	0.948700	0.9948	-0.420%	471,584	+52.795%
2025-12-30	1.0200	1.025000	0.956732	0.9990	-0.100%	584,852	+52.152%
2025-12-29	1.0650	1.090000	0.928800	1.0000	-7.834%	1,209,287	+52.000%
2025-12-26	1.0300	1.090000	0.930000	1.0850	+4.327%	1,435,208	+40.092%
2025-12-24	0.9520	1.090000	0.951501	1.0400	+6.187%	1,862,592	+46.154%
2025-12-23	0.8300	1.000000	0.800000	0.9794	+14.030%	1,712,139	+55.197%
2025-12-22	0.9300	0.950000	0.820200	0.8589	-4.567%	1,750,391	+76.971%
2025-12-19	0.7499	0.950000	0.730300	0.9000	+17.894%	5,748,735	+68.889%
2025-12-18	0.6790	0.794900	0.665113	0.7634	+14.384%	2,843,153	+99.109%
2025-12-17	0.6490	0.689900	0.630400	0.6674	+7.213%	2,550,405	+127.749%
2025-12-16	0.5720	0.627900	0.563850	0.6225	+8.848%	1,188,875	+144.177%
2025-12-15	0.5577	0.586000	0.538300	0.5719	+2.546%	675,663	+165.781%
2025-12-12	0.5916	0.598900	0.555000	0.5577	-5.730%	501,972	+172.548%
2025-12-11	0.5898	0.619700	0.580000	0.5916	0.000%	1,042,300	+156.930%
2025-12-10	0.5897	0.600000	0.570000	0.5916	-0.017%	697,855	+156.930%
2025-12-09	0.5500	0.595500	0.550000	0.5917	+3.807%	669,995	+156.887%
2025-12-08	0.5288	0.600000	0.527100	0.5700	+8.447%	1,674,326	+166.667%
2025-12-05	0.5237	0.531500	0.511000	0.5256	-0.038%	463,218	+189.193%
2025-12-04	0.5100	0.540500	0.510000	0.5258	+2.675%	972,677	+189.083%
2025-12-03	0.5366	0.536600	0.501100	0.5121	-3.632%	906,067	+196.817%
2025-12-02	0.5439	0.543900	0.512000	0.5314	-2.010%	577,374	+186.037%
2025-12-01	0.5425	0.544900	0.530000	0.5423	-0.550%	1,019,996	+180.288%
2025-11-28	0.5468	0.551100	0.532300	0.5453	+0.981%	305,752	+178.746%
2025-11-26	0.5300	0.557000	0.522400	0.5400	+1.504%	861,695	+181.481%
2025-11-25	0.5121	0.539900	0.503300	0.5320	+2.308%	1,106,968	+185.714%
2025-11-24	0.5000	0.530000	0.480000	0.5200	+6.122%	1,362,449	+192.308%
2025-11-21	0.4900	0.498900	0.464000	0.4900	-0.143%	560,144	+210.204%
2025-11-20	0.5200	0.520000	0.466450	0.4907	-5.069%	634,803	+209.762%
2025-11-19	0.4970	0.517400	0.471600	0.5169	+5.490%	885,739	+194.061%
2025-11-18	0.4803	0.498000	0.454000	0.4900	+2.020%	748,424	+210.204%
2025-11-17	0.4713	0.480600	0.435000	0.4803	+1.694%	2,712,955	+216.469%
2025-11-14	0.4800	0.484900	0.451000	0.4723	+1.679%	990,181	+221.829%
2025-11-13	0.5301	0.539800	0.458800	0.4645	-17.539%	2,826,151	+227.234%
2025-11-12	0.5549	0.575000	0.545400	0.5633	0.000%	420,625	+169.838%
2025-11-11	0.5264	0.563800	0.526400	0.5633	+2.698%	577,443	+169.838%
2025-11-10	0.5300	0.580000	0.526400	0.5485	+2.562%	536,428	+177.119%
2025-11-07	0.5328	0.535000	0.505000	0.5348	-0.963%	1,160,919	+184.218%
2025-11-06	0.5565	0.572500	0.530000	0.5400	-3.537%	1,140,675	+181.481%
2025-11-05	0.5801	0.584300	0.545000	0.5598	-2.304%	1,343,490	+171.526%
2025-11-04	0.5800	0.650000	0.565000	0.5730	-4.500%	2,590,154	+165.271%
2025-11-03	0.5977	0.613890	0.583000	0.6000	+2.898%	7,959,292	+153.333%
2025-10-31	0.5900	0.600000	0.575550	0.5831	-1.503%	653,047	+160.676%
2025-10-30	0.5722	0.608600	0.552000	0.5920	+2.653%	452,409	+156.757%
2025-10-29	0.6299	0.629900	0.572300	0.5767	-6.954%	942,784	+163.569%
2025-10-28	0.5955	0.629999	0.595500	0.6198	+3.283%	1,169,086	+145.240%
2025-10-27	0.5861	0.603800	0.571300	0.6001	+3.949%	806,875	+153.291%
2025-10-24	0.5950	0.600000	0.571300	0.5773	-2.153%	888,175	+163.295%
2025-10-23	0.5687	0.600000	0.568700	0.5900	+4.796%	622,416	+157.627%
2025-10-22	0.5560	0.568300	0.551000	0.5630	-0.354%	453,714	+169.982%
2025-10-21	0.5705	0.591600	0.550000	0.5650	-0.964%	2,681,026	+169.027%
2025-10-20	0.5505	0.575700	0.547000	0.5705	+5.200%	643,676	+166.433%
2025-10-17	0.5579	0.563000	0.540000	0.5423	-2.604%	452,671	+180.288%
2025-10-16	0.5700	0.590000	0.550000	0.5568	-2.247%	986,283	+172.989%
2025-10-15	0.5600	0.580000	0.553200	0.5696	+1.769%	755,548	+166.854%
2025-10-14	0.5499	0.560000	0.523600	0.5597	+1.782%	778,111	+171.574%
2025-10-13	0.5800	0.590000	0.541100	0.5499	-3.306%	829,380	+176.414%
2025-10-10	0.6000	0.617500	0.544600	0.5687	-4.740%	1,490,000	+167.276%
2025-10-09	0.6000	0.607999	0.580000	0.5970	+2.314%	1,252,832	+154.606%
2025-10-08	0.5801	0.600000	0.570100	0.5835	+4.458%	1,261,598	+160.497%
2025-10-07	0.5700	0.580000	0.533600	0.5586	+0.594%	1,395,914	+172.109%
2025-10-06	0.5289	0.579900	0.505000	0.5553	+8.182%	1,962,650	+173.726%
2025-10-03	0.4848	0.515000	0.484000	0.5133	+3.155%	748,808	+196.123%
2025-10-02	0.5000	0.504600	0.490700	0.4976	-0.440%	385,428	+205.466%
2025-10-01	0.5000	0.507800	0.497400	0.4998	+0.361%	381,973	+204.122%
2025-09-30	0.4955	0.504900	0.490900	0.4980	-0.320%	234,245	+205.221%
2025-09-29	0.5100	0.510000	0.490000	0.4996	-1.866%	357,349	+204.243%
2025-09-26	0.4820	0.515700	0.482000	0.5091	+4.388%	534,461	+198.566%
2025-09-25	0.4819	0.500000	0.481500	0.4877	+0.660%	420,205	+211.667%
2025-09-24	0.4802	0.503000	0.480200	0.4845	-0.185%	366,188	+213.725%
2025-09-23	0.5000	0.501500	0.478500	0.4854	+1.125%	434,607	+213.144%
2025-09-22	0.4852	0.490800	0.476000	0.4800	+0.587%	320,811	+216.667%
2025-09-19	0.5020	0.510600	0.477200	0.4772	-5.878%	690,086	+218.525%
2025-09-18	0.4980	0.509000	0.491900	0.5070	+3.070%	271,622	+199.803%
2025-09-17	0.4880	0.515000	0.488000	0.4919	+0.429%	149,755	+209.006%
2025-09-16	0.4900	0.505000	0.482800	0.4898	-1.488%	266,959	+210.331%
2025-09-15	0.5190	0.519000	0.490000	0.4972	-0.719%	273,399	+205.712%
2025-09-12	0.5030	0.512900	0.492000	0.5008	-3.376%	309,770	+203.514%
2025-09-11	0.4940	0.519000	0.494000	0.5183	+2.088%	345,908	+193.266%
2025-09-10	0.4940	0.517100	0.494000	0.5077	+0.954%	539,438	+199.389%
2025-09-09	0.5000	0.519300	0.500000	0.5029	-1.450%	391,121	+202.247%
2025-09-08	0.5000	0.516400	0.495400	0.5103	+1.110%	661,499	+197.864%
2025-09-05	0.4900	0.509800	0.486200	0.5047	+5.409%	548,023	+201.169%
2025-09-04	0.4702	0.484000	0.461300	0.4788	+2.264%	768,511	+217.460%
2025-09-03	0.4700	0.495700	0.466000	0.4682	-1.597%	396,383	+224.648%
2025-09-02	0.4868	0.496990	0.465600	0.4758	-3.234%	942,934	+219.462%
2025-08-29	0.5108	0.517500	0.485700	0.4917	-1.680%	528,274	+209.132%
2025-08-28	0.5167	0.525000	0.460100	0.5001	-2.912%	607,899	+203.939%
2025-08-27	0.5101	0.549900	0.505201	0.5151	+1.258%	494,494	+195.088%
2025-08-26	0.5120	0.521500	0.500800	0.5087	-0.489%	644,034	+198.801%
2025-08-25	0.5500	0.566777	0.503700	0.5112	-5.543%	1,017,610	+197.340%
2025-08-22	0.5410	0.567799	0.537900	0.5412	+0.018%	1,052,069	+180.857%
2025-08-21	0.5360	0.567900	0.525100	0.5411	-0.716%	508,729	+180.909%
2025-08-20	0.5543	0.562000	0.535900	0.5450	-0.909%	472,220	+178.899%
2025-08-19	0.5700	0.578200	0.541500	0.5500	-4.248%	638,854	+176.364%
2025-08-18	0.5602	0.587500	0.560000	0.5744	+2.243%	1,141,365	+164.624%
2025-08-15	0.5732	0.579900	0.550000	0.5618	+2.145%	784,558	+170.559%
2025-08-14	0.5300	0.575000	0.523000	0.5500	+3.151%	1,138,707	+176.364%
2025-08-13	0.5300	0.558400	0.520600	0.5332	+2.934%	632,091	+185.071%
2025-08-12	0.4900	0.523000	0.480000	0.5180	+5.801%	910,712	+193.436%
2025-08-11	0.5100	0.549900	0.482200	0.4896	-3.489%	916,939	+210.458%
2025-08-08	0.5360	0.550000	0.502000	0.5073	-4.138%	655,482	+199.625%
2025-08-07	0.5429	0.570000	0.520000	0.5292	-2.434%	419,846	+187.226%
2025-08-06	0.5583	0.569700	0.530000	0.5424	-2.796%	518,006	+180.236%
2025-08-05	0.5728	0.572800	0.540200	0.5580	-1.221%	302,092	+172.401%
2025-08-04	0.5367	0.569900	0.530000	0.5649	+6.204%	625,951	+169.074%
2025-08-01	0.5350	0.569000	0.520000	0.5319	-2.867%	711,875	+185.768%
2025-07-31	0.5550	0.595001	0.535000	0.5476	-3.829%	1,012,494	+177.575%
2025-07-30	0.5738	0.594900	0.566600	0.5694	-2.517%	794,979	+166.948%
2025-07-29	0.6597	0.660000	0.572200	0.5841	-8.734%	2,018,221	+160.229%
2025-07-28	0.6400	0.687300	0.634451	0.6400	+2.302%	2,353,266	+137.500%
2025-07-25	0.6615	0.669900	0.614000	0.6256	-5.169%	1,200,950	+142.967%
2025-07-24	0.6400	0.675000	0.630000	0.6597	+3.564%	1,540,125	+130.408%
2025-07-23	0.6000	0.646100	0.600000	0.6370	+10.725%	1,407,383	+138.619%
2025-07-22	0.5900	0.595000	0.566600	0.5753	+0.052%	540,685	+164.210%
2025-07-21	0.5949	0.615000	0.570700	0.5750	-0.999%	959,724	+164.348%
2025-07-18	0.5901	0.600000	0.570200	0.5808	+0.103%	639,687	+161.708%
2025-07-17	0.5950	0.610000	0.579900	0.5802	-2.977%	1,014,629	+161.979%
2025-07-16	0.5846	0.609000	0.565600	0.5980	+3.389%	690,224	+154.181%
2025-07-15	0.5850	0.610000	0.562700	0.5784	-3.584%	1,010,276	+162.794%
2025-07-14	0.5927	0.623000	0.591000	0.5999	-0.067%	383,591	+153.376%
2025-07-11	0.6150	0.640300	0.585000	0.6003	-2.896%	1,025,442	+153.207%
2025-07-10	0.6222	0.641600	0.602900	0.6182	-1.199%	851,657	+145.875%
2025-07-09	0.5600	0.642000	0.560000	0.6257	+11.236%	2,274,816	+142.928%
2025-07-08	0.5600	0.573500	0.548000	0.5625	+2.254%	827,772	+170.222%
2025-07-07	0.5477	0.566700	0.547700	0.5501	-0.901%	365,738	+176.313%
2025-07-03	0.5605	0.564300	0.550100	0.5551	+0.018%	214,228	+173.825%
2025-07-02	0.5402	0.560400	0.540200	0.5550	+2.210%	342,868	+173.874%
2025-07-01	0.5516	0.567100	0.540100	0.5430	-2.810%	468,581	+179.926%
2025-06-30	0.5580	0.563990	0.530500	0.5587	+7.712%	1,303,102	+172.060%
2025-06-27	0.5600	0.566600	0.518700	0.5187	-8.615%	6,185,685	+193.040%
2025-06-26	0.5660	0.586990	0.550800	0.5676	+0.230%	446,836	+167.794%
2025-06-25	0.5965	0.596500	0.559850	0.5663	-4.743%	512,877	+168.409%
2025-06-24	0.5750	0.599900	0.570000	0.5945	+3.391%	987,312	+155.677%
2025-06-23	0.5802	0.590600	0.550500	0.5750	-1.186%	694,834	+164.348%
2025-06-20	0.5927	0.598200	0.570000	0.5819	-0.767%	949,461	+161.213%
2025-06-18	0.5800	0.596000	0.580000	0.5864	-0.812%	262,498	+159.209%
2025-06-17	0.5812	0.605000	0.576000	0.5912	+1.407%	836,000	+157.104%
2025-06-16	0.5910	0.606400	0.578100	0.5830	+1.321%	675,202	+160.720%
2025-06-13	0.6000	0.608700	0.562100	0.5754	-4.100%	757,922	+164.164%
2025-06-12	0.6249	0.624900	0.592500	0.6000	-1.006%	401,782	+153.333%
2025-06-11	0.6466	0.650000	0.571400	0.6061	-4.521%	850,624	+150.784%
2025-06-10	0.6526	0.655000	0.615200	0.6348	+1.276%	934,437	+139.445%
2025-06-09	0.6241	0.635000	0.610000	0.6268	+1.704%	855,798	+142.502%
2025-06-06	0.5659	0.650000	0.556500	0.6163	+9.467%	3,505,381	+146.633%
2025-06-05	0.5610	0.570000	0.550800	0.5630	-0.705%	752,059	+169.982%
2025-06-04	0.5757	0.579900	0.559200	0.5670	-0.544%	811,453	+168.078%
2025-06-03	0.5460	0.576200	0.535100	0.5701	+4.894%	1,003,912	+166.620%
2025-06-02	0.5350	0.550800	0.530400	0.5435	+2.470%	1,143,657	+179.669%
2025-05-30	0.5600	0.567000	0.525000	0.5304	-4.776%	1,776,047	+186.576%
2025-05-29	0.5600	0.587900	0.550100	0.5570	-0.536%	683,025	+172.890%
2025-05-28	0.5618	0.577600	0.555000	0.5600	-0.285%	317,604	+171.429%
2025-05-27	0.5600	0.580500	0.551000	0.5616	+0.501%	355,691	+170.655%
2025-05-23	0.5611	0.593875	0.550000	0.5588	-2.682%	432,001	+172.011%
2025-05-22	0.5622	0.599990	0.550100	0.5742	-0.932%	421,442	+164.716%
2025-05-21	0.6200	0.630000	0.571000	0.5796	-3.400%	856,821	+162.250%
2025-05-20	0.5826	0.635000	0.565000	0.6000	+8.245%	1,642,816	+153.333%
2025-05-19	0.5600	0.576000	0.550000	0.5543	-1.018%	640,228	+174.220%
2025-05-16	0.5174	0.565700	0.514400	0.5600	+8.233%	1,384,316	+171.429%
2025-05-15	0.4973	0.524900	0.490000	0.5174	+5.786%	485,091	+193.777%
2025-05-14	0.5400	0.540000	0.475000	0.4891	-7.015%	565,377	+210.775%
2025-05-13	0.5245	0.526000	0.491000	0.5260	+0.248%	426,670	+188.973%
2025-05-12	0.5399	0.549900	0.511500	0.5247	-2.291%	254,768	+189.689%
2025-05-09	0.5000	0.537200	0.500000	0.5370	+3.269%	461,510	+183.054%
2025-05-08	0.5000	0.526100	0.499900	0.5200	-0.345%	414,777	+192.308%
2025-05-07	0.5224	0.528300	0.500000	0.5218	-1.547%	411,047	+191.299%
2025-05-06	0.5500	0.553000	0.516600	0.5300	-5.543%	826,397	+186.792%
2025-05-05	0.5455	0.568500	0.545500	0.5611	+2.018%	530,336	+170.896%
2025-05-02	0.5503	0.563700	0.535100	0.5500	-0.972%	1,496,975	+176.364%
2025-05-01	0.5400	0.562700	0.510000	0.5554	+2.548%	876,940	+173.677%
2025-04-30	0.5000	0.557500	0.496000	0.5416	+7.439%	456,531	+180.650%
2025-04-29	0.5000	0.507900	0.490300	0.5041	+1.306%	886,650	+201.527%
2025-04-28	0.4924	0.528800	0.490000	0.4976	-0.817%	744,939	+205.466%
2025-04-25	0.5273	0.527300	0.498000	0.5017	-5.375%	639,516	+202.970%
2025-04-24	0.5400	0.559899	0.530000	0.5302	-1.815%	862,124	+186.684%
2025-04-23	0.5404	0.570000	0.530000	0.5400	0.000%	1,278,761	+181.481%
2025-04-22	0.5400	0.555000	0.518000	0.5400	0.000%	1,411,325	+181.481%
2025-04-21	0.5300	0.557700	0.522500	0.5400	-0.681%	861,034	+181.481%
2025-04-17	0.5000	0.557200	0.500000	0.5437	+8.740%	657,552	+179.566%
2025-04-16	0.4860	0.510000	0.471800	0.5000	-0.200%	520,772	+204.000%
2025-04-15	0.5076	0.539200	0.472400	0.5010	+0.361%	359,015	+203.393%
2025-04-14	0.5000	0.514200	0.455300	0.4992	+4.000%	545,632	+204.487%

.dark-mode .x31kGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x31kGt{ color: #333333; background-color: white; border: 2px solid #333333; }IPSCCentury Therapeutics, Inc. Common Stockstock NASDAQ

IPSC
Century Therapeutics, Inc. Common Stock
stock NASDAQ