IPM
Intelligent Protection Management Corp. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 2:54:54 PM EDT
1.82USD+1.676%(+0.03)4,617
1.5000Bid2.1000Ask0.6000SpreadIPM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8100 | 1.8300 | 1.7800 | 1.7800 | -0.559% | 4,435 | 0.000% |
| 2026-10-01 | 1.7900 | 1.8242 | 1.7900 | 1.7900 | 0.000% | 5,010 | -0.559% |
| 2026-09-30 | 1.7900 | 1.8100 | 1.7900 | 1.7900 | -0.006% | 4,409 | -0.559% |
| 2026-09-29 | 1.7900 | 1.8150 | 1.7900 | 1.7901 | -1.099% | 4,942 | -0.564% |
| 2026-09-28 | 1.8000 | 1.8250 | 1.7900 | 1.8100 | +1.112% | 5,986 | -1.657% |
| 2026-09-25 | 1.8400 | 1.8400 | 1.7901 | 1.7901 | +0.006% | 3,337 | -0.564% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.7900 | 1.7900 | -0.749% | 2,572 | -0.559% |
| 2026-09-23 | 1.8400 | 1.8400 | 1.7900 | 1.8035 | -0.227% | 3,915 | -1.303% |
| 2026-09-22 | 1.8100 | 1.9000 | 1.7900 | 1.8076 | -0.133% | 21,302 | -1.527% |
| 2026-09-21 | 1.8400 | 1.8518 | 1.8100 | 1.8100 | -2.949% | 15,376 | -1.657% |
| 2026-09-18 | 1.8657 | 1.8657 | 1.8300 | 1.8650 | +1.359% | 4,482 | -4.558% |
| 2026-09-17 | 1.8995 | 1.8995 | 1.8193 | 1.8400 | +1.657% | 6,665 | -3.261% |
| 2026-09-16 | 1.8700 | 1.9400 | 1.8100 | 1.8100 | -1.093% | 9,800 | -1.657% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.8100 | 1.8300 | -1.081% | 3,855 | -2.732% |
| 2026-09-14 | 1.8700 | 1.9400 | 1.8500 | 1.8500 | -1.596% | 15,784 | -3.784% |
| 2026-09-11 | 1.9362 | 1.9362 | 1.8700 | 1.8800 | +0.535% | 1,331 | -5.319% |
| 2026-09-10 | 1.9020 | 1.9020 | 1.8700 | 1.8700 | -0.532% | 5,428 | -4.813% |
| 2026-09-09 | 1.8800 | 1.9500 | 1.8500 | 1.8800 | -3.093% | 8,696 | -5.319% |
| 2026-09-08 | 1.9100 | 1.9900 | 1.8700 | 1.9400 | +1.571% | 15,706 | -8.247% |
| 2026-09-04 | 1.9050 | 1.9100 | 1.9000 | 1.9100 | -0.521% | 3,799 | -6.806% |
| 2026-09-03 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +4.918% | 17,469 | -7.292% |
| 2026-09-02 | 1.8500 | 1.9100 | 1.8113 | 1.8300 | -1.613% | 11,326 | -2.732% |
| 2026-09-01 | 1.8100 | 1.8850 | 1.8100 | 1.8600 | -2.618% | 3,147 | -4.301% |
| 2026-08-31 | 1.9000 | 1.9100 | 1.8400 | 1.9100 | +1.058% | 85 | -6.806% |
| 2026-08-28 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | +1.613% | 48 | -5.820% |
| 2026-08-27 | 1.8592 | 1.9100 | 1.8592 | 1.8600 | +2.762% | 2,991 | -4.301% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -2.688% | 1,548 | -1.657% |
| 2026-08-25 | 1.8400 | 1.8600 | 1.8200 | 1.8600 | -1.064% | 3,595 | -4.301% |
| 2026-08-24 | 1.8300 | 1.8889 | 1.8150 | 1.8800 | +1.075% | 5,729 | -5.319% |
| 2026-08-21 | 1.9406 | 1.9406 | 1.8400 | 1.8600 | -0.800% | 6,440 | -4.301% |
| 2026-08-20 | 1.9080 | 1.9355 | 1.8750 | 1.8750 | -3.846% | 2,848 | -5.067% |
| 2026-08-19 | 1.8201 | 2.0000 | 1.8201 | 1.9500 | +2.632% | 9,886 | -8.718% |
| 2026-08-18 | 1.8950 | 1.9000 | 1.8500 | 1.9000 | -0.783% | 2,255 | -6.316% |
| 2026-08-17 | 1.9100 | 1.9150 | 1.9100 | 1.9150 | +2.406% | 2,723 | -7.050% |
| 2026-08-14 | 1.8900 | 1.9000 | 1.8700 | 1.8700 | 0.000% | 2,848 | -4.813% |
| 2026-08-13 | 1.8000 | 1.9000 | 1.7900 | 1.8700 | -2.289% | 6,035 | -4.813% |
| 2026-08-12 | 1.7000 | 1.9138 | 1.7000 | 1.9138 | -0.323% | 6,700 | -6.991% |
| 2026-08-11 | 1.8500 | 1.9500 | 1.8500 | 1.9200 | -0.518% | 11,178 | -7.292% |
| 2026-08-10 | 1.8600 | 1.9300 | 1.8345 | 1.9300 | +4.324% | 4,227 | -7.772% |
| 2026-08-07 | 1.8300 | 1.8700 | 1.8300 | 1.8500 | +1.648% | 7,676 | -3.784% |
| 2026-08-06 | 1.8150 | 1.8200 | 1.8150 | 1.8200 | -1.622% | 750 | -2.198% |
| 2026-08-05 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | +1.648% | 3,362 | -3.784% |
| 2026-08-04 | 1.8000 | 1.8550 | 1.8000 | 1.8200 | -1.087% | 7,021 | -2.198% |
| 2026-08-03 | 1.8244 | 1.8600 | 1.8000 | 1.8400 | +2.222% | 8,506 | -3.261% |
| 2026-07-31 | 1.8400 | 1.8400 | 1.7600 | 1.8000 | -1.099% | 3,151 | -1.111% |
| 2026-07-30 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -0.546% | 1,444 | -2.198% |
| 2026-07-29 | 1.7900 | 1.8500 | 1.7750 | 1.8300 | +1.667% | 17,897 | -2.732% |
| 2026-07-28 | 1.7900 | 1.8000 | 1.7700 | 1.8000 | +0.559% | 4,468 | -1.111% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -0.556% | 4,744 | -0.559% |
| 2026-07-24 | 1.8600 | 1.8600 | 1.7800 | 1.8000 | +1.408% | 3,377 | -1.111% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.7750 | 1.7750 | -1.389% | 5,651 | +0.282% |
| 2026-07-22 | 1.7900 | 1.8350 | 1.7406 | 1.8000 | 0.000% | 19,957 | -1.111% |
| 2026-07-21 | 1.7750 | 1.8098 | 1.7601 | 1.8000 | -1.639% | 7,029 | -1.111% |
| 2026-07-20 | 1.8150 | 1.8300 | 1.7750 | 1.8300 | +1.105% | 14,402 | -2.732% |
| 2026-07-17 | 1.8400 | 1.8400 | 1.7900 | 1.8100 | 0.000% | 10,903 | -1.657% |
| 2026-07-16 | 1.7750 | 1.8350 | 1.7500 | 1.8100 | -1.093% | 30,795 | -1.657% |
| 2026-07-15 | 1.8200 | 1.9190 | 1.7900 | 1.8300 | +0.549% | 41,254 | -2.732% |
| 2026-07-14 | 1.7700 | 1.9300 | 1.7700 | 1.8200 | +2.247% | 36,067 | -2.198% |
| 2026-07-13 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +0.565% | 7,252 | 0.000% |
| 2026-07-10 | 1.7500 | 1.7700 | 1.7200 | 1.7700 | +1.143% | 8,292 | +0.565% |
| 2026-07-09 | 1.7400 | 1.7600 | 1.7100 | 1.7500 | +3.550% | 29,567 | +1.714% |
| 2026-07-08 | 1.6900 | 1.7500 | 1.6900 | 1.6900 | -0.588% | 9,565 | +5.325% |
| 2026-07-07 | 1.7200 | 1.7600 | 1.7000 | 1.7000 | -1.734% | 25,753 | +4.706% |
| 2026-07-06 | 1.7100 | 1.7850 | 1.7100 | 1.7300 | +0.581% | 20,072 | +2.890% |
| 2026-07-02 | 1.7001 | 1.8400 | 1.6900 | 1.7200 | -1.149% | 14,171 | +3.488% |
| 2026-07-01 | 1.7500 | 1.7600 | 1.7200 | 1.7400 | 0.000% | 21,721 | +2.299% |
| 2026-06-30 | 1.8000 | 1.8400 | 1.7400 | 1.7400 | +1.163% | 28,605 | +2.299% |
| 2026-06-29 | 1.7200 | 1.7500 | 1.7000 | 1.7200 | +1.775% | 12,398 | +3.488% |
| 2026-06-26 | 1.6101 | 1.7050 | 1.6101 | 1.6900 | +2.424% | 11,836 | +5.325% |
| 2026-06-25 | 1.6999 | 1.7100 | 1.6100 | 1.6500 | -2.941% | 28,374 | +7.879% |
| 2026-06-24 | 1.7250 | 1.7300 | 1.7000 | 1.7000 | -1.163% | 22,582 | +4.706% |
| 2026-06-23 | 1.6900 | 1.7250 | 1.6900 | 1.7200 | +1.176% | 26,290 | +3.488% |
| 2026-06-22 | 1.7100 | 1.7203 | 1.6933 | 1.7000 | -2.299% | 9,756 | +4.706% |
| 2026-06-18 | 1.7800 | 1.8070 | 1.7000 | 1.7400 | 0.000% | 32,631 | +2.299% |
| 2026-06-17 | 1.7000 | 1.7902 | 1.6800 | 1.7400 | -0.571% | 71,046 | +2.299% |
| 2026-06-16 | 1.7700 | 1.7900 | 1.7000 | 1.7500 | -2.778% | 37,454 | +1.714% |
| 2026-06-15 | 1.7500 | 1.8747 | 1.7400 | 1.8000 | -2.703% | 86,579 | -1.111% |
| 2026-06-12 | 1.7501 | 1.9199 | 1.7501 | 1.8500 | -0.538% | 34,528 | -3.784% |
| 2026-06-11 | 1.8200 | 1.8890 | 1.8121 | 1.8600 | +1.639% | 26,402 | -4.301% |
| 2026-06-10 | 1.8200 | 1.9800 | 1.8100 | 1.8300 | +1.105% | 41,520 | -2.732% |
| 2026-06-09 | 1.8000 | 1.8700 | 1.7918 | 1.8100 | +0.556% | 48,595 | -1.657% |
| 2026-06-08 | 1.8500 | 1.8900 | 1.8000 | 1.8000 | -2.703% | 20,899 | -1.111% |
| 2026-06-05 | 1.9300 | 1.9980 | 1.8200 | 1.8500 | -7.035% | 41,085 | -3.784% |
| 2026-06-04 | 1.9701 | 2.0100 | 1.9676 | 1.9900 | +1.531% | 20,988 | -10.553% |
| 2026-06-03 | 2.0700 | 2.0700 | 1.9574 | 1.9600 | -4.390% | 32,072 | -9.184% |
| 2026-06-02 | 1.9800 | 2.0650 | 1.9400 | 2.0500 | +2.500% | 50,146 | -13.171% |
| 2026-06-01 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +2.564% | 17,990 | -11.000% |
| 2026-05-29 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | +0.257% | 21,620 | -8.718% |
| 2026-05-28 | 1.9300 | 1.9900 | 1.9200 | 1.9450 | +0.777% | 28,553 | -8.483% |
| 2026-05-27 | 1.9100 | 2.0000 | 1.8801 | 1.9300 | +0.521% | 29,693 | -7.772% |
| 2026-05-26 | 2.0000 | 2.0400 | 1.9200 | 1.9200 | -3.518% | 39,362 | -7.292% |
| 2026-05-22 | 2.0000 | 2.0100 | 1.9300 | 1.9900 | +1.015% | 49,184 | -10.553% |
| 2026-05-21 | 1.9000 | 2.0000 | 1.9000 | 1.9700 | +3.684% | 42,424 | -9.645% |
| 2026-05-20 | 1.8700 | 1.9750 | 1.8700 | 1.9000 | -1.042% | 17,102 | -6.316% |
| 2026-05-19 | 1.8200 | 1.9500 | 1.8200 | 1.9200 | +3.784% | 33,011 | -7.292% |
| 2026-05-18 | 1.9100 | 1.9300 | 1.8500 | 1.8500 | -1.596% | 32,173 | -3.784% |
| 2026-05-15 | 1.9500 | 1.9550 | 1.8800 | 1.8800 | -3.093% | 15,176 | -5.319% |
| 2026-05-14 | 1.9900 | 2.0000 | 1.9300 | 1.9400 | -0.513% | 27,419 | -8.247% |
| 2026-05-13 | 1.8300 | 2.0100 | 1.8120 | 1.9500 | +4.839% | 100,887 | -8.718% |
| 2026-05-12 | 1.8800 | 1.9100 | 1.8145 | 1.8600 | -1.064% | 36,880 | -4.301% |
| 2026-05-11 | 1.8400 | 1.9129 | 1.8400 | 1.8800 | +2.174% | 24,145 | -5.319% |
| 2026-05-08 | 1.8600 | 1.9050 | 1.8400 | 1.8400 | -1.075% | 23,391 | -3.261% |
| 2026-05-07 | 1.8400 | 1.8900 | 1.8400 | 1.8600 | +1.639% | 28,863 | -4.301% |
| 2026-05-06 | 1.8800 | 1.8800 | 1.8165 | 1.8300 | -0.543% | 28,486 | -2.732% |
| 2026-05-05 | 1.8600 | 1.9000 | 1.8300 | 1.8400 | -0.541% | 5,258 | -3.261% |
| 2026-05-04 | 1.9200 | 1.9499 | 1.8500 | 1.8500 | -2.632% | 34,415 | -3.784% |
| 2026-05-01 | 1.8200 | 1.9000 | 1.7700 | 1.9000 | +3.825% | 22,624 | -6.316% |
| 2026-04-30 | 1.8000 | 1.8600 | 1.7700 | 1.8300 | +3.683% | 67,482 | -2.732% |
| 2026-04-29 | 1.7600 | 1.8400 | 1.7100 | 1.7650 | +0.284% | 101,116 | +0.850% |
| 2026-04-28 | 1.7230 | 1.8293 | 1.7160 | 1.7600 | +1.734% | 59,108 | +1.136% |
| 2026-04-27 | 1.7100 | 1.7750 | 1.7100 | 1.7300 | +0.581% | 32,188 | +2.890% |
| 2026-04-24 | 1.7100 | 1.7399 | 1.7100 | 1.7200 | -2.273% | 10,286 | +3.488% |
| 2026-04-23 | 1.7900 | 1.7900 | 1.7300 | 1.7600 | -2.222% | 9,022 | +1.136% |
| 2026-04-22 | 1.7900 | 1.8200 | 1.7700 | 1.8000 | +1.695% | 10,453 | -1.111% |
| 2026-04-21 | 1.8250 | 1.8250 | 1.7700 | 1.7700 | 0.000% | 9,565 | +0.565% |
| 2026-04-20 | 1.7200 | 1.7900 | 1.7100 | 1.7700 | +2.312% | 25,773 | +0.565% |
| 2026-04-17 | 1.7400 | 1.7750 | 1.7205 | 1.7300 | -1.143% | 29,445 | +2.890% |
| 2026-04-16 | 1.7600 | 1.7750 | 1.7320 | 1.7500 | +1.744% | 38,662 | +1.714% |
| 2026-04-15 | 1.7300 | 1.7600 | 1.7000 | 1.7200 | +1.176% | 28,560 | +3.488% |
| 2026-04-14 | 1.7040 | 1.7650 | 1.6900 | 1.7000 | 0.000% | 17,198 | +4.706% |
| 2026-04-13 | 1.7500 | 1.7950 | 1.6800 | 1.7000 | -5.028% | 19,479 | +4.706% |
| 2026-04-10 | 1.7950 | 1.8199 | 1.7500 | 1.7900 | +1.130% | 34,333 | -0.559% |
| 2026-04-09 | 1.8000 | 1.8499 | 1.6801 | 1.7700 | -1.667% | 11,412 | +0.565% |
| 2026-04-08 | 1.8900 | 1.8900 | 1.7136 | 1.8000 | 0.000% | 55,762 | -1.111% |
| 2026-04-07 | 1.7600 | 1.8800 | 1.7600 | 1.8000 | +2.273% | 63,797 | -1.111% |
| 2026-04-06 | 1.6200 | 1.8100 | 1.6200 | 1.7600 | +10.000% | 194,350 | +1.136% |
| 2026-04-02 | 1.5658 | 1.6200 | 1.5500 | 1.6000 | +1.266% | 31,941 | +11.250% |
| 2026-04-01 | 1.5800 | 1.6550 | 1.5500 | 1.5800 | +3.268% | 53,392 | +12.658% |
| 2026-03-31 | 1.5050 | 1.6200 | 1.4900 | 1.5300 | +2.685% | 102,046 | +16.340% |
| 2026-03-30 | 1.5200 | 1.5550 | 1.4600 | 1.4900 | -1.974% | 52,007 | +19.463% |
| 2026-03-27 | 1.5100 | 1.5700 | 1.5000 | 1.5200 | -1.935% | 45,029 | +17.105% |
| 2026-03-26 | 1.5600 | 1.5800 | 1.5200 | 1.5500 | -1.899% | 27,934 | +14.839% |
| 2026-03-25 | 1.6200 | 1.6200 | 1.5500 | 1.5800 | -1.863% | 151,624 | +12.658% |
| 2026-03-24 | 1.6600 | 1.6700 | 1.6100 | 1.6100 | -4.167% | 23,388 | +10.559% |
| 2026-03-23 | 1.6500 | 1.6800 | 1.5800 | 1.6800 | +3.704% | 62,006 | +5.952% |
| 2026-03-20 | 1.6100 | 1.6800 | 1.5400 | 1.6200 | -0.613% | 107,253 | +9.877% |
| 2026-03-19 | 1.6200 | 1.7200 | 1.5715 | 1.6300 | +1.242% | 203,040 | +9.202% |
| 2026-03-18 | 1.6700 | 1.7700 | 1.6000 | 1.6100 | -17.224% | 304,672 | +10.559% |
| 2026-03-17 | 2.1800 | 2.1900 | 1.8500 | 1.9450 | -9.535% | 351,034 | -8.483% |
| 2026-03-16 | 2.0600 | 2.1900 | 1.9800 | 2.1500 | +9.974% | 502,480 | -17.209% |
| 2026-03-13 | 2.0800 | 2.1000 | 1.9000 | 1.9550 | +2.356% | 533,592 | -8.951% |
| 2026-03-12 | 1.7700 | 1.9693 | 1.7500 | 1.9100 | +8.215% | 338,478 | -6.806% |
| 2026-03-11 | 1.7500 | 1.8199 | 1.6800 | 1.7650 | +0.857% | 30,375 | +0.850% |
| 2026-03-10 | 1.6967 | 1.8200 | 1.6187 | 1.7500 | +4.790% | 135,647 | +1.714% |
| 2026-03-09 | 1.6401 | 1.6700 | 1.6401 | 1.6700 | -0.595% | 8,088 | +6.587% |
| 2026-03-06 | 1.6702 | 1.6800 | 1.6701 | 1.6800 | 0.000% | 3,950 | +5.952% |
| 2026-03-05 | 1.7100 | 1.7150 | 1.6620 | 1.6800 | +0.599% | 10,004 | +5.952% |
| 2026-03-04 | 1.6500 | 1.7400 | 1.6500 | 1.6700 | +0.602% | 11,307 | +6.587% |
| 2026-03-03 | 1.6100 | 1.6800 | 1.6100 | 1.6600 | -0.599% | 16,628 | +7.229% |
| 2026-03-02 | 1.6800 | 1.7500 | 1.6500 | 1.6700 | -1.183% | 29,869 | +6.587% |
| 2026-02-27 | 1.6900 | 1.7200 | 1.6701 | 1.6900 | -1.744% | 17,585 | +5.325% |
| 2026-02-26 | 1.6800 | 1.7300 | 1.6600 | 1.7200 | +1.176% | 27,850 | +3.488% |
| 2026-02-25 | 1.6600 | 1.7200 | 1.6502 | 1.7000 | +1.190% | 23,146 | +4.706% |
| 2026-02-24 | 1.6600 | 1.7200 | 1.6600 | 1.6800 | +0.599% | 13,158 | +5.952% |
| 2026-02-23 | 1.6365 | 1.6900 | 1.6284 | 1.6700 | -0.595% | 30,049 | +6.587% |
| 2026-02-20 | 1.6500 | 1.6800 | 1.6231 | 1.6800 | -0.592% | 10,775 | +5.952% |
| 2026-02-19 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | 0.000% | 18,555 | +5.325% |
| 2026-02-18 | 1.6600 | 1.6995 | 1.6600 | 1.6900 | 0.000% | 17,049 | +5.325% |
| 2026-02-17 | 1.6900 | 1.7000 | 1.6000 | 1.6900 | +0.297% | 16,358 | +5.325% |
| 2026-02-13 | 1.6900 | 1.7150 | 1.6700 | 1.6850 | -0.296% | 9,609 | +5.638% |
| 2026-02-12 | 1.6900 | 1.7000 | 1.6648 | 1.6900 | +0.595% | 12,412 | +5.325% |
| 2026-02-11 | 1.7300 | 1.7350 | 1.6700 | 1.6800 | -2.326% | 23,170 | +5.952% |
| 2026-02-10 | 1.7150 | 1.7301 | 1.7100 | 1.7200 | -0.578% | 6,240 | +3.488% |
| 2026-02-09 | 1.7500 | 1.7500 | 1.6800 | 1.7300 | +0.581% | 6,009 | +2.890% |
| 2026-02-06 | 1.6900 | 1.7700 | 1.6900 | 1.7200 | +1.775% | 33,762 | +3.488% |
| 2026-02-05 | 1.7200 | 1.7250 | 1.6800 | 1.6900 | -2.312% | 15,775 | +5.325% |
| 2026-02-04 | 1.7350 | 1.7700 | 1.7000 | 1.7300 | -1.143% | 44,533 | +2.890% |
| 2026-02-03 | 1.7600 | 1.7999 | 1.7300 | 1.7500 | -3.315% | 12,134 | +1.714% |
| 2026-02-02 | 1.7400 | 1.8100 | 1.7200 | 1.8100 | +4.023% | 46,754 | -1.657% |
| 2026-01-30 | 1.7300 | 1.7600 | 1.7300 | 1.7400 | -1.136% | 41,115 | +2.299% |
| 2026-01-29 | 1.7800 | 1.8039 | 1.7300 | 1.7600 | -0.565% | 17,616 | +1.136% |
| 2026-01-28 | 1.7549 | 1.7800 | 1.7500 | 1.7700 | -0.562% | 20,003 | +0.565% |
| 2026-01-27 | 1.7900 | 1.8000 | 1.7400 | 1.7800 | +0.565% | 17,405 | 0.000% |
| 2026-01-26 | 1.7900 | 1.7900 | 1.7450 | 1.7700 | 0.000% | 17,724 | +0.565% |
| 2026-01-23 | 1.7600 | 1.8150 | 1.7200 | 1.7700 | -1.667% | 41,192 | +0.565% |
| 2026-01-22 | 1.7900 | 1.8500 | 1.7300 | 1.8000 | +2.273% | 31,456 | -1.111% |
| 2026-01-21 | 1.7700 | 1.8300 | 1.7199 | 1.7600 | -2.222% | 41,470 | +1.136% |
| 2026-01-20 | 1.8100 | 1.8500 | 1.7500 | 1.8000 | -2.703% | 64,349 | -1.111% |
| 2026-01-16 | 1.7899 | 1.8900 | 1.7400 | 1.8500 | +1.648% | 91,683 | -3.784% |
| 2026-01-15 | 1.7500 | 1.8500 | 1.6700 | 1.8200 | 0.000% | 301,577 | -2.198% |
| 2026-01-14 | 1.8200 | 1.8841 | 1.8100 | 1.8200 | 0.000% | 2,646,651 | -2.198% |
| 2026-01-13 | 1.8100 | 1.9600 | 1.8100 | 1.8200 | -1.622% | 29,970 | -2.198% |
| 2026-01-12 | 1.7700 | 1.9300 | 1.7200 | 1.8500 | +1.370% | 39,472 | -3.784% |
| 2026-01-09 | 1.7700 | 1.9099 | 1.7700 | 1.8250 | +2.528% | 25,864 | -2.466% |
| 2026-01-08 | 1.7500 | 1.8100 | 1.7372 | 1.7800 | +0.565% | 11,605 | 0.000% |
| 2026-01-07 | 1.7600 | 1.8000 | 1.7600 | 1.7700 | +0.283% | 12,480 | +0.565% |
| 2026-01-06 | 1.7400 | 1.7895 | 1.7400 | 1.7650 | +0.857% | 6,735 | +0.850% |
| 2026-01-05 | 1.7200 | 1.7800 | 1.7200 | 1.7500 | +1.156% | 5,848 | +1.714% |
| 2026-01-02 | 1.7200 | 1.7650 | 1.7200 | 1.7300 | +0.581% | 7,497 | +2.890% |
| 2025-12-31 | 1.7130 | 1.7326 | 1.7000 | 1.7200 | 0.000% | 43,116 | +3.488% |
| 2025-12-30 | 1.7200 | 1.7700 | 1.7100 | 1.7200 | -1.714% | 23,631 | +3.488% |
| 2025-12-29 | 1.7401 | 1.7699 | 1.7100 | 1.7500 | -0.568% | 76,975 | +1.714% |
| 2025-12-26 | 1.7600 | 1.7899 | 1.7400 | 1.7600 | 0.000% | 18,715 | +1.136% |
| 2025-12-24 | 1.7700 | 1.7900 | 1.7500 | 1.7600 | -0.565% | 14,033 | +1.136% |
| 2025-12-23 | 1.7600 | 1.8100 | 1.7500 | 1.7700 | -0.562% | 27,424 | +0.565% |
| 2025-12-22 | 1.8100 | 1.8199 | 1.7700 | 1.7800 | +0.565% | 10,703 | 0.000% |
| 2025-12-19 | 1.8200 | 1.8295 | 1.7650 | 1.7700 | -1.117% | 20,212 | +0.565% |
| 2025-12-18 | 1.7500 | 1.8050 | 1.7500 | 1.7900 | 0.000% | 15,512 | -0.559% |
| 2025-12-17 | 1.8300 | 1.8300 | 1.7600 | 1.7900 | 0.000% | 38,766 | -0.559% |
| 2025-12-16 | 1.7600 | 1.8200 | 1.7500 | 1.7900 | 0.000% | 20,300 | -0.559% |
| 2025-12-15 | 1.8200 | 1.8200 | 1.7845 | 1.7900 | 0.000% | 18,972 | -0.559% |
| 2025-12-12 | 1.8000 | 1.8400 | 1.7850 | 1.7900 | -1.648% | 14,491 | -0.559% |
| 2025-12-11 | 1.7900 | 1.8300 | 1.7900 | 1.8200 | 0.000% | 14,217 | -2.198% |
| 2025-12-10 | 1.9200 | 1.9330 | 1.8200 | 1.8200 | -6.186% | 51,202 | -2.198% |
| 2025-12-09 | 1.8900 | 1.9926 | 1.8900 | 1.9400 | +2.646% | 21,742 | -8.247% |
| 2025-12-08 | 1.8900 | 1.9000 | 1.8744 | 1.8900 | +1.070% | 5,137 | -5.820% |
| 2025-12-05 | 1.8198 | 1.9000 | 1.8100 | 1.8700 | +0.538% | 13,625 | -4.813% |
| 2025-12-04 | 1.8200 | 1.9000 | 1.8200 | 1.8600 | +1.087% | 12,076 | -4.301% |
| 2025-12-03 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -0.541% | 19,611 | -3.261% |
| 2025-12-02 | 1.8300 | 1.8500 | 1.8000 | 1.8500 | +1.093% | 11,786 | -3.784% |
| 2025-12-01 | 1.8199 | 1.8400 | 1.7847 | 1.8300 | +0.549% | 54,399 | -2.732% |
| 2025-11-28 | 1.8300 | 1.8581 | 1.8100 | 1.8200 | 0.000% | 4,242 | -2.198% |
| 2025-11-26 | 1.8599 | 1.9050 | 1.8100 | 1.8200 | -2.151% | 31,100 | -2.198% |
| 2025-11-25 | 1.8400 | 1.8700 | 1.8201 | 1.8600 | +1.639% | 10,713 | -4.301% |
| 2025-11-24 | 1.8200 | 1.8500 | 1.8000 | 1.8300 | 0.000% | 21,146 | -2.732% |
| 2025-11-21 | 1.8300 | 1.8900 | 1.8005 | 1.8300 | -0.543% | 21,497 | -2.732% |
| 2025-11-20 | 1.8725 | 1.8900 | 1.8300 | 1.8400 | -1.604% | 20,072 | -3.261% |
| 2025-11-19 | 1.8710 | 1.9000 | 1.8400 | 1.8700 | +0.538% | 21,526 | -4.813% |
| 2025-11-18 | 1.8600 | 1.9450 | 1.7800 | 1.8600 | -1.587% | 13,159 | -4.301% |
| 2025-11-17 | 1.8700 | 1.9182 | 1.8449 | 1.8900 | +1.070% | 14,728 | -5.820% |
| 2025-11-14 | 1.8800 | 1.9451 | 1.8700 | 1.8700 | 0.000% | 23,466 | -4.813% |
| 2025-11-13 | 2.0100 | 2.0100 | 1.7800 | 1.8700 | -5.076% | 138,708 | -4.813% |
| 2025-11-12 | 1.9700 | 2.0000 | 1.9700 | 1.9700 | 0.000% | 18,003 | -9.645% |
| 2025-11-11 | 1.9800 | 1.9800 | 1.9600 | 1.9700 | -0.505% | 10,985 | -9.645% |
| 2025-11-10 | 1.9500 | 2.0100 | 1.9100 | 1.9800 | +2.062% | 29,432 | -10.101% |
| 2025-11-07 | 1.9200 | 1.9800 | 1.8900 | 1.9400 | +1.042% | 44,675 | -8.247% |
| 2025-11-06 | 1.9200 | 1.9600 | 1.9200 | 1.9200 | -2.538% | 20,922 | -7.292% |
| 2025-11-05 | 1.9300 | 1.9800 | 1.9300 | 1.9700 | +2.073% | 30,304 | -9.645% |
| 2025-11-04 | 1.9400 | 1.9600 | 1.9200 | 1.9300 | -2.030% | 78,980 | -7.772% |
| 2025-11-03 | 2.0100 | 2.0400 | 1.9400 | 1.9700 | 0.000% | 38,071 | -9.645% |
| 2025-10-31 | 1.9800 | 2.0000 | 1.9600 | 1.9700 | -0.505% | 19,275 | -9.645% |
| 2025-10-30 | 2.0500 | 2.0568 | 1.9700 | 1.9800 | -1.980% | 18,999 | -10.101% |
| 2025-10-29 | 1.9600 | 2.0700 | 1.9300 | 2.0200 | +2.020% | 97,551 | -11.881% |
| 2025-10-28 | 2.0700 | 2.0700 | 1.9700 | 1.9800 | -4.348% | 85,940 | -10.101% |
| 2025-10-27 | 1.9600 | 2.1000 | 1.9600 | 2.0700 | +3.500% | 153,339 | -14.010% |
| 2025-10-24 | 2.0400 | 2.0400 | 1.9712 | 2.0000 | 0.000% | 32,788 | -11.000% |
| 2025-10-23 | 2.0900 | 2.2590 | 1.9600 | 2.0000 | -1.961% | 383,674 | -11.000% |
| 2025-10-22 | 2.0600 | 2.0900 | 2.0300 | 2.0400 | -2.857% | 26,871 | -12.745% |
| 2025-10-21 | 1.9600 | 2.1800 | 1.9400 | 2.1000 | +7.692% | 103,517 | -15.238% |
| 2025-10-20 | 1.9500 | 1.9700 | 1.9500 | 1.9500 | +1.036% | 16,686 | -8.718% |
| 2025-10-17 | 1.8700 | 1.9900 | 1.8700 | 1.9300 | +1.047% | 69,296 | -7.772% |
| 2025-10-16 | 2.0200 | 2.0500 | 1.8900 | 1.9100 | -4.975% | 129,062 | -6.806% |
| 2025-10-15 | 2.0000 | 2.0850 | 2.0000 | 2.0100 | -1.471% | 38,713 | -11.443% |
| 2025-10-14 | 2.0000 | 2.0500 | 1.9500 | 2.0400 | +2.000% | 45,827 | -12.745% |
| 2025-10-13 | 2.0700 | 2.1000 | 2.0000 | 2.0000 | -4.306% | 39,965 | -11.000% |
| 2025-10-10 | 2.0700 | 2.1500 | 2.0500 | 2.0900 | +2.956% | 118,519 | -14.833% |
| 2025-10-09 | 2.0800 | 2.1300 | 2.0100 | 2.0300 | -3.333% | 77,524 | -12.315% |
| 2025-10-08 | 2.0100 | 2.1600 | 2.0000 | 2.1000 | +3.448% | 175,592 | -15.238% |
| 2025-10-07 | 2.0500 | 2.1800 | 2.0000 | 2.0300 | -2.871% | 121,166 | -12.315% |
| 2025-10-06 | 2.0400 | 2.1400 | 1.9601 | 2.0900 | +3.465% | 151,248 | -14.833% |
| 2025-10-03 | 2.0100 | 2.0500 | 1.9900 | 2.0200 | -0.247% | 91,524 | -11.881% |
| 2025-10-02 | 2.0000 | 2.0400 | 2.0000 | 2.0250 | -0.735% | 59,588 | -12.099% |
| 2025-10-01 | 1.9650 | 2.0900 | 1.9500 | 2.0400 | +2.513% | 71,142 | -12.745% |
| 2025-09-30 | 1.9700 | 2.0248 | 1.9700 | 1.9900 | 0.000% | 37,864 | -10.553% |
| 2025-09-29 | 1.9900 | 2.0400 | 1.9101 | 1.9900 | -0.500% | 88,412 | -10.553% |
| 2025-09-26 | 1.9300 | 2.0700 | 1.9300 | 2.0000 | +3.093% | 71,722 | -11.000% |
| 2025-09-25 | 1.9300 | 2.0800 | 1.9300 | 1.9400 | -2.513% | 110,229 | -8.247% |
| 2025-09-24 | 1.9300 | 2.0600 | 1.9300 | 1.9900 | 0.000% | 123,488 | -10.553% |
| 2025-09-23 | 2.0700 | 2.0899 | 1.9400 | 1.9900 | -4.785% | 182,292 | -10.553% |
| 2025-09-22 | 2.0600 | 2.1400 | 2.0500 | 2.0900 | -5.000% | 250,795 | -14.833% |
| 2025-09-19 | 2.3400 | 2.5100 | 2.1300 | 2.2000 | -9.836% | 291,580 | -19.091% |
| 2025-09-18 | 2.3000 | 2.5600 | 2.2500 | 2.4400 | +2.954% | 1,064,739 | -27.049% |
| 2025-09-17 | 2.5800 | 2.8800 | 2.2300 | 2.3700 | +22.798% | 58,804,313 | -24.895% |
| 2025-09-16 | 1.9300 | 1.9500 | 1.8900 | 1.9300 | -3.500% | 42,572 | -7.772% |
| 2025-09-15 | 1.8800 | 2.0000 | 1.8800 | 2.0000 | +4.167% | 53,067 | -11.000% |
| 2025-09-12 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | +1.587% | 3,413 | -7.292% |
| 2025-09-11 | 1.8700 | 1.9000 | 1.8700 | 1.8900 | +0.532% | 10,456 | -5.820% |
| 2025-09-10 | 1.8732 | 1.9096 | 1.8700 | 1.8800 | -1.053% | 6,121 | -5.319% |
| 2025-09-09 | 1.8500 | 1.9097 | 1.8500 | 1.9000 | +2.151% | 24,021 | -6.316% |
| 2025-09-08 | 1.8700 | 1.9200 | 1.8600 | 1.8600 | -1.587% | 5,588 | -4.301% |
| 2025-09-05 | 1.9300 | 1.9400 | 1.8800 | 1.8900 | -0.158% | 18,158 | -5.820% |
| 2025-09-04 | 1.8700 | 1.9000 | 1.8653 | 1.8930 | -0.890% | 8,559 | -5.969% |
| 2025-09-03 | 1.9000 | 1.9400 | 1.8800 | 1.9100 | -0.261% | 11,186 | -6.806% |
| 2025-09-02 | 1.8600 | 1.9400 | 1.8600 | 1.9150 | -0.777% | 19,304 | -7.050% |
| 2025-08-29 | 1.9202 | 1.9700 | 1.9202 | 1.9300 | -1.026% | 6,458 | -7.772% |
| 2025-08-28 | 1.9700 | 1.9986 | 1.8486 | 1.9500 | -1.015% | 12,282 | -8.718% |
| 2025-08-27 | 1.9400 | 2.0000 | 1.9400 | 1.9700 | -1.253% | 12,194 | -9.645% |
| 2025-08-26 | 1.9800 | 2.0000 | 1.9500 | 1.9950 | +0.251% | 63,064 | -10.777% |
| 2025-08-25 | 1.9100 | 1.9999 | 1.8950 | 1.9900 | +5.013% | 53,334 | -10.553% |
| 2025-08-22 | 1.9000 | 1.9299 | 1.8202 | 1.8950 | -0.263% | 36,235 | -6.069% |
| 2025-08-21 | 1.8900 | 1.9100 | 1.8900 | 1.9000 | -0.005% | 24,381 | -6.316% |
| 2025-08-20 | 1.9300 | 1.9300 | 1.8100 | 1.9001 | -2.559% | 62,534 | -6.321% |
| 2025-08-19 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +1.036% | 3,633 | -8.718% |
| 2025-08-18 | 1.9300 | 1.9750 | 1.9300 | 1.9300 | -1.026% | 19,735 | -7.772% |
| 2025-08-15 | 1.9400 | 1.9600 | 1.9000 | 1.9500 | 0.000% | 24,275 | -8.718% |
| 2025-08-14 | 1.9300 | 1.9500 | 1.9101 | 1.9500 | -0.510% | 11,025 | -8.718% |
| 2025-08-13 | 1.9000 | 2.0000 | 1.8000 | 1.9600 | -2.000% | 178,123 | -9.184% |
| 2025-08-12 | 1.9100 | 2.0000 | 1.9010 | 2.0000 | +4.712% | 28,342 | -11.000% |
| 2025-08-11 | 1.9000 | 1.9300 | 1.8800 | 1.9100 | 0.000% | 97,655 | -6.806% |
| 2025-08-08 | 1.9600 | 1.9600 | 1.8900 | 1.9100 | -2.302% | 39,922 | -6.806% |
| 2025-08-07 | 1.9500 | 1.9700 | 1.9100 | 1.9550 | +0.773% | 34,311 | -8.951% |
| 2025-08-06 | 1.9900 | 1.9900 | 1.9100 | 1.9400 | -2.757% | 33,106 | -8.247% |
| 2025-08-05 | 1.9900 | 2.0200 | 1.9599 | 1.9950 | +1.269% | 51,979 | -10.777% |
| 2025-08-04 | 2.0000 | 2.0000 | 1.9200 | 1.9700 | -1.500% | 73,675 | -9.645% |
| 2025-08-01 | 2.0800 | 2.4225 | 1.9800 | 2.0000 | +1.010% | 182,419 | -11.000% |
| 2025-07-31 | 1.9705 | 1.9898 | 1.9300 | 1.9800 | -1.444% | 23,671 | -10.101% |
| 2025-07-30 | 2.0400 | 2.0500 | 2.0000 | 2.0090 | -1.034% | 6,290 | -11.399% |
| 2025-07-29 | 2.0000 | 2.0400 | 1.9621 | 2.0300 | +2.015% | 51,228 | -12.315% |
| 2025-07-28 | 1.9900 | 2.0250 | 1.9600 | 1.9899 | -2.666% | 25,688 | -10.548% |
| 2025-07-25 | 2.0300 | 2.0444 | 1.9607 | 2.0444 | -0.273% | 9,067 | -12.933% |
| 2025-07-24 | 2.0600 | 2.0644 | 2.0300 | 2.0500 | -0.485% | 21,439 | -13.171% |
| 2025-07-23 | 2.1000 | 2.1200 | 2.0500 | 2.0600 | -1.905% | 12,663 | -13.592% |
| 2025-07-22 | 2.0800 | 2.1699 | 2.0800 | 2.1000 | +0.962% | 25,592 | -15.238% |
| 2025-07-21 | 2.2100 | 2.3157 | 2.0550 | 2.0800 | -6.726% | 63,577 | -14.423% |
| 2025-07-18 | 2.1800 | 2.2800 | 2.0500 | 2.2300 | +1.826% | 85,240 | -20.179% |
| 2025-07-17 | 1.9600 | 2.1900 | 1.9600 | 2.1900 | +11.168% | 84,912 | -18.721% |
| 2025-07-16 | 1.9853 | 2.0000 | 1.9500 | 1.9700 | 0.000% | 14,064 | -9.645% |
| 2025-07-15 | 2.0500 | 2.0750 | 1.9200 | 1.9700 | -1.990% | 30,887 | -9.645% |
| 2025-07-14 | 1.9900 | 2.0800 | 1.9900 | 2.0100 | +1.772% | 32,657 | -11.443% |
| 2025-07-11 | 1.9656 | 2.0700 | 1.9000 | 1.9750 | -0.253% | 51,540 | -9.873% |
| 2025-07-10 | 1.9250 | 1.9800 | 1.9008 | 1.9800 | +5.319% | 36,966 | -10.101% |
| 2025-07-09 | 1.8800 | 1.9199 | 1.8600 | 1.8800 | -0.529% | 27,919 | -5.319% |
| 2025-07-08 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -0.526% | 15,095 | -5.820% |
| 2025-07-07 | 1.8900 | 1.9555 | 1.8800 | 1.9000 | 0.000% | 26,026 | -6.316% |
| 2025-07-03 | 1.9100 | 1.9200 | 1.8701 | 1.9000 | -1.042% | 18,217 | -6.316% |
| 2025-07-02 | 1.9300 | 1.9493 | 1.8800 | 1.9200 | +0.524% | 12,208 | -7.292% |
| 2025-07-01 | 1.8800 | 2.0000 | 1.8800 | 1.9100 | +1.058% | 32,888 | -6.806% |
| 2025-06-30 | 1.8600 | 1.9199 | 1.8600 | 1.8900 | +0.532% | 41,521 | -5.820% |
| 2025-06-27 | 1.9200 | 1.9600 | 1.8800 | 1.8800 | -2.083% | 36,355 | -5.319% |
| 2025-06-26 | 1.9400 | 2.0193 | 1.9200 | 1.9200 | -1.538% | 34,817 | -7.292% |
| 2025-06-25 | 2.2400 | 2.2400 | 1.9500 | 1.9500 | -12.162% | 81,730 | -8.718% |
| 2025-06-24 | 1.9300 | 2.2300 | 1.9300 | 2.2200 | +15.026% | 138,701 | -19.820% |
| 2025-06-23 | 1.9900 | 2.0400 | 1.9200 | 1.9300 | -3.015% | 51,409 | -7.772% |
| 2025-06-20 | 1.9500 | 1.9900 | 1.9300 | 1.9900 | +2.577% | 12,997 | -10.553% |
| 2025-06-18 | 1.9200 | 1.9900 | 1.9200 | 1.9400 | 0.000% | 10,279 | -8.247% |
| 2025-06-17 | 1.9500 | 1.9999 | 1.9350 | 1.9400 | -0.513% | 34,470 | -8.247% |
| 2025-06-16 | 2.0000 | 2.0031 | 1.9500 | 1.9500 | -1.763% | 31,957 | -8.718% |
| 2025-06-13 | 2.0000 | 2.0000 | 1.9600 | 1.9850 | -2.217% | 14,552 | -10.327% |
| 2025-06-12 | 2.0600 | 2.0700 | 2.0100 | 2.0300 | 0.000% | 12,711 | -12.315% |
| 2025-06-11 | 2.1100 | 2.1499 | 2.0100 | 2.0300 | -1.932% | 15,482 | -12.315% |
| 2025-06-10 | 2.2197 | 2.2197 | 2.0001 | 2.0700 | +0.242% | 12,803 | -14.010% |
| 2025-06-09 | 2.2000 | 2.2000 | 2.0400 | 2.0650 | -2.133% | 52,705 | -13.801% |
| 2025-06-06 | 2.1000 | 2.1100 | 2.0000 | 2.1100 | +0.476% | 59,157 | -15.640% |
| 2025-06-05 | 2.2100 | 2.2600 | 2.0800 | 2.1000 | -4.977% | 32,280 | -15.238% |
| 2025-06-04 | 2.1500 | 2.2100 | 2.1200 | 2.2100 | +2.277% | 40,626 | -19.457% |
| 2025-06-03 | 2.2100 | 2.2500 | 2.1200 | 2.1608 | -1.782% | 30,999 | -17.623% |
| 2025-06-02 | 2.1900 | 2.2190 | 2.1407 | 2.2000 | +3.286% | 49,005 | -19.091% |
| 2025-05-30 | 2.1300 | 2.1950 | 2.0205 | 2.1300 | +1.429% | 27,912 | -16.432% |
| 2025-05-29 | 2.4200 | 2.4700 | 2.0800 | 2.1000 | -9.871% | 126,182 | -15.238% |
| 2025-05-28 | 2.4400 | 2.6000 | 1.8000 | 2.3300 | +2.193% | 444,345 | -23.605% |
| 2025-05-27 | 2.1500 | 2.2800 | 2.0471 | 2.2800 | +6.542% | 119,373 | -21.930% |
| 2025-05-23 | 2.0300 | 2.2100 | 1.9715 | 2.1400 | +3.382% | 87,142 | -16.822% |
| 2025-05-22 | 2.0200 | 2.0800 | 1.9801 | 2.0700 | +1.970% | 52,952 | -14.010% |
| 2025-05-21 | 2.0100 | 2.1385 | 1.9900 | 2.0300 | +2.525% | 128,132 | -12.315% |
| 2025-05-20 | 2.0200 | 2.1301 | 1.9100 | 1.9800 | -6.161% | 80,882 | -10.101% |
| 2025-05-19 | 2.0818 | 2.1500 | 2.0150 | 2.1100 | +4.455% | 91,409 | -15.640% |
| 2025-05-16 | 2.0700 | 2.2000 | 2.0000 | 2.0200 | +0.498% | 83,251 | -11.881% |
| 2025-05-15 | 1.9900 | 2.1000 | 1.9200 | 2.0100 | +6.915% | 136,661 | -11.443% |
| 2025-05-14 | 1.8100 | 1.9050 | 1.8100 | 1.8800 | +4.444% | 133,039 | -5.319% |
| 2025-05-13 | 1.8500 | 1.8500 | 1.7600 | 1.8000 | +1.124% | 19,088 | -1.111% |
| 2025-05-12 | 1.7600 | 1.8067 | 1.7300 | 1.7800 | +1.714% | 60,443 | 0.000% |
| 2025-05-09 | 1.8400 | 1.8400 | 1.6900 | 1.7500 | -4.891% | 37,387 | +1.714% |
| 2025-05-08 | 1.8100 | 1.8400 | 1.7200 | 1.8400 | +3.371% | 50,139 | -3.261% |
| 2025-05-07 | 1.8400 | 1.8400 | 1.7750 | 1.7800 | -1.385% | 22,112 | 0.000% |
| 2025-05-06 | 1.7755 | 1.8500 | 1.7755 | 1.8050 | -2.957% | 7,730 | -1.385% |
| 2025-05-05 | 1.8700 | 1.8800 | 1.8150 | 1.8600 | -2.105% | 8,665 | -4.301% |
| 2025-05-02 | 1.8800 | 1.9300 | 1.8800 | 1.9000 | +1.604% | 29,645 | -6.316% |
| 2025-05-01 | 1.8500 | 1.9000 | 1.8050 | 1.8700 | +2.747% | 12,239 | -4.813% |
| 2025-04-30 | 1.7902 | 1.8600 | 1.7100 | 1.8200 | 0.000% | 33,706 | -2.198% |
| 2025-04-29 | 1.8600 | 1.8800 | 1.7901 | 1.8200 | -2.413% | 103,863 | -2.198% |
| 2025-04-28 | 1.9500 | 1.9500 | 1.8100 | 1.8650 | -3.368% | 47,253 | -4.558% |
| 2025-04-25 | 1.9000 | 1.9511 | 1.8400 | 1.9300 | +2.116% | 46,933 | -7.772% |
| 2025-04-24 | 1.8600 | 1.9000 | 1.8150 | 1.8900 | +5.000% | 44,890 | -5.820% |
| 2025-04-23 | 1.7800 | 1.8287 | 1.7206 | 1.8000 | +4.651% | 85,368 | -1.111% |
| 2025-04-22 | 1.9800 | 1.9900 | 1.6804 | 1.7200 | -9.948% | 216,135 | +3.488% |
| 2025-04-21 | 1.9500 | 2.0800 | 1.8400 | 1.9100 | +15.758% | 1,110,141 | -6.806% |
| 2025-04-17 | 1.7399 | 1.7400 | 1.6500 | 1.6500 | -3.509% | 68,472 | +7.879% |
| 2025-04-16 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | +0.588% | 3,599 | +4.094% |
| 2025-04-15 | 1.7400 | 1.7500 | 1.7000 | 1.7000 | -0.585% | 4,947 | +4.706% |
| 2025-04-14 | 1.7000 | 1.7400 | 1.6750 | 1.7100 | 0.000% | 11,750 | +4.094% |