Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IPKW
Invesco International BuyBack Achievers ETF
stock NASDAQ ETF

At Close
Nov 6, 2025 3:58:30 PM EST
52.89USD+0.536%(+0.28)27,120
52.42Bid   53.09Ask   0.67Spread
Pre-market
0.00USD-100.000%(-52.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IPKW Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

IPKW Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

IPKW Nov 21, 2025 Exp. - Max Pain @ $48.00

Puts
Calls


IPKW Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58 C00%0IPKW251121C00058000
57 C00%0IPKW251121C00057000
56 C00%0IPKW251121C00056000
55 C00%0IPKW251121C00055000
54 C00%0IPKW251121C00054000
53 C00%0IPKW251121C00053000
52 C00%0IPKW251121C00052000
51 C00%0IPKW251121C00051000
50 C3.000%25010-30IPKW251121C00050000
49 C00%0IPKW251121C00049000
48 C00%0IPKW251121C00048000
Puts
StrikePriceChangeVolOILastContract Name
58 P00%0IPKW251121P00058000
57 P00%0IPKW251121P00057000
56 P00%0IPKW251121P00056000
55 P00%0IPKW251121P00055000
54 P00%0IPKW251121P00054000
53 P00%0IPKW251121P00053000
52 P00%0IPKW251121P00052000
51 P00%0IPKW251121P00051000
50 P00%0IPKW251121P00050000
49 P00%0IPKW251121P00049000
48 P00%0IPKW251121P00048000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC