Dark

Search

IPDN
Professional Diversity Network Inc
stock NASDAQ

At Close

9/23/2022 3:54:30 PM EDT

0.7619USD+0.237%(+0.0018)0

0.6992Bid 0.9588Ask 0.2596Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.77)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.7980

0.7980

0.7600

0.7619

+0.237%

0

0.000%

0.7700

0.7700

0.7600

0.7601

-1.388%

0

+0.237%

0.7813

0.8400

0.7708

0.7708

-4.486%

5,128

-1.155%

0.8000

0.8070

0.8000

0.8070

+0.012%

2,306

-5.589%

0.7732

0.8070

0.7500

0.8069

-2.959%

4,098

-5.577%

0.7532

0.8315

0.7001

0.8315

+2.667%

21,278

-8.370%

0.8080

0.8099

0.7600

0.8099

+2.571%

4,420

-5.927%

0.7667

0.8200

0.7667

0.7896

-2.519%

6,426

-3.508%

0.7863

0.8100

0.7600

0.8100

+6.579%

45,947

-5.938%

0.8200

0.8200

0.7600

0.7600

+0.997%

11,915

+0.250%

0.7499

0.7800

0.7400

0.7525

+0.347%

6,512

+1.249%

0.7320

0.8100

0.7320

0.7499

-2.926%

28,324

+1.600%

0.8200

0.8200

0.7640

0.7725

-5.793%

27,939

-1.372%

0.7300

0.8200

0.7300

0.8200

+7.569%

3,037

-7.085%

0.7400

0.8150

0.7400

0.7623

-4.713%

14,516

-0.052%

0.7700

0.8200

0.7300

0.8000

+8.108%

51,094

-4.763%

0.8178

0.8178

0.7400

0.7400

-7.500%

51,186

+2.959%

0.7582

0.8000

0.7582

0.8000

+5.249%

2,730

-4.763%

0.8000

0.8000

0.7600

0.7601

-1.299%

9,387

+0.237%

0.7700

0.7710

0.7700

0.7701

-0.632%

11,365

-1.065%

0.7701

0.7800

0.7701

0.7750

+0.649%

2,685

-1.690%

0.8195

0.8195

0.7700

0.7700

-0.632%

6,375

-1.052%

0.7673

0.7749

0.7400

0.7749

+0.977%

5,628

-1.678%

0.7675

0.7675

0.7587

0.7674

+0.974%

517

-0.717%

0.7502

0.7800

0.7501

0.7600

+1.333%

0

+0.250%

0.7312

0.7800

0.7312

0.7500

-3.846%

11,009

+1.587%

0.7862

0.8200

0.7720

0.7800

-2.610%

8,592

-2.321%

0.8010

0.8203

0.8000

0.8009

+0.112%

26,662

-4.870%

0.8038

0.8500

0.8000

0.8000

0.000%

21,119

-4.763%

0.7910

0.8222

0.7910

0.8000

+1.253%

19,977

-4.763%

0.8400

0.8400

0.7811

0.7901

-3.304%

17,661

-3.569%

0.8300

0.8300

0.7810

0.8171

+4.515%

4,983

-6.756%

0.7815

0.8100

0.7800

0.7818

+0.231%

17,838

-2.545%

0.8184

0.8499

0.7800

0.7800

-1.590%

29,670

-2.321%

0.8500

1.0270

0.7801

0.7926

-7.298%

664,425

-3.873%

0.8100

0.8550

0.8002

0.8550

+5.556%

7,963

-10.889%

0.8400

0.8400

0.8000

0.8100

+1.887%

6,543

-5.938%

0.8500

0.8500

0.7950

0.7950

-4.813%

3,726

-4.164%

0.8628

0.8628

0.7900

0.8352

+4.649%

5,910

-8.776%

0.8059

0.8059

0.7900

0.7981

-1.029%

4,408

-4.536%

0.8336

0.8772

0.8064

0.8064

+0.800%

3,704

-5.518%

0.8381

0.8587

0.7755

0.8000

-4.546%

9,909

-4.763%

0.7465

0.8395

0.7465

0.8381

-1.678%

1,683

-9.092%

0.8700

0.8700

0.7702

0.8524

+2.922%

6,155

-10.617%

0.8250

0.8282

0.7701

0.8282

+3.525%

2,150

-8.005%

0.7999

0.8000

0.7510

0.8000

+1.820%

2,006

-4.763%

0.7200

0.8199

0.7200

0.7857

+2.305%

4,064

-3.029%

0.8000

0.8000

0.7658

0.7680

-3.018%

5,347

-0.794%

0.7500

0.8150

0.7500

0.7919

-3.048%

1,389

-3.788%

0.7504

0.8200

0.7503

0.8168

+2.100%

1,949

-6.721%

0.7500

0.8000

0.7500

0.8000

0.000%

1,719

-4.763%

0.7918

0.8200

0.7918

0.8000

+1.036%

3,339

-4.763%

0.7400

0.7918

0.7400

0.7918

+0.228%

713

-3.776%

0.7490

0.7900

0.7490

0.7900

-2.445%

1,555

-3.557%

0.7800

0.8200

0.7421

0.8098

+1.225%

11,051

-5.915%

0.7999

0.8000

0.7600

0.8000

+8.108%

6,207

-4.763%

0.7400

0.7400

0.7400

0.7400

0.000%

488

+2.959%

0.7400

0.7400

0.7400

0.7400

-0.364%

3,312

+2.959%

0.7226

0.7427

0.7226

0.7427

+4.606%

1,580

+2.585%

0.7100

0.7300

0.7079

0.7100

-1.567%

10,786

+7.310%

0.6800

0.7500

0.6800

0.7213

-0.221%

2,770

+5.629%

0.7154

0.7300

0.7154

0.7229

-1.176%

1,714

+5.395%

0.7102

0.7315

0.7102

0.7315

-0.544%

1,395

+4.156%

0.6600

0.7622

0.6600

0.7355

+5.812%

12,526

+3.589%

0.7196

0.7196

0.6819

0.6951

-0.014%

6,263

+9.610%

0.7100

0.7449

0.6603

0.6952

-5.351%

12,437

+9.594%

0.7500

0.7900

0.7345

0.7345

-2.067%

19,908

+3.730%

0.8300

0.8300

0.7500

0.7500

0.000%

18,425

+1.587%

0.7320

0.7727

0.7200

0.7500

+4.167%

16,730

+1.587%

0.7190

0.7699

0.7190

0.7200

+0.139%

13,932

+5.819%

0.7544

0.8403

0.7190

0.7190

-9.775%

79,128

+5.967%

0.8099

0.8318

0.7700

0.7969

-3.988%

35,931

-4.392%

0.8350

0.8887

0.7800

0.8300

-1.167%

100,298

-8.205%

0.7901

0.8499

0.7900

0.8398

+2.377%

20,218

-9.276%

0.8400

0.9666

0.7680

0.8203

-4.058%

140,693

-7.119%

0.8400

0.9180

0.8400

0.8550

-0.593%

13,394

-10.889%

0.8500

0.9446

0.8008

0.8601

-2.117%

37,920

-11.417%

0.8787

0.9300

0.8787

0.8787

-2.831%

14,201

-13.292%

0.8900

0.9800

0.8509

0.9043

+1.618%

61,252

-15.747%

0.8722

0.9699

0.8700

0.8899

+3.273%

23,953

-14.384%

0.9500

1.0500

0.8509

0.8617

-6.337%

130,755

-11.582%

0.9200

0.9200

0.8509

0.9200

+8.235%

11,037

-17.185%

0.8500

0.9000

0.8500

0.8500

-0.012%

9,099

-10.365%

0.8579

0.8600

0.8295

0.8501

-1.151%

3,316

-10.375%

0.8588

0.8600

0.8208

0.8600

+3.927%

11,065

-11.407%

0.7913

0.8275

0.7913

0.8275

+2.160%

1,713

-7.927%

0.8698

0.8698

0.7862

0.8100

-4.706%

7,382

-5.938%

0.8600

0.8600

0.8150

0.8500

+7.595%

4,168

-10.365%

0.8300

0.8351

0.7872

0.7900

-4.819%

12,846

-3.557%

0.8399

0.8449

0.8100

0.8300

+3.750%

11,377

-8.205%

0.8090

0.8322

0.7600

0.8000

+2.472%

44,511

-4.763%

0.8199

0.8199

0.7253

0.7807

+4.093%

22,000

-2.408%

0.8379

0.8379

0.7200

0.7500

-6.144%

47,710

+1.587%

0.7500

0.9500

0.7500

0.7991

+2.778%

63,337

-4.655%

0.7518

0.8000

0.7518

0.7775

-1.582%

7,402

-2.006%

0.8555

0.8555

0.7500

0.7900

-9.714%

38,207

-3.557%

0.8599

0.9397

0.8599

0.8750

+2.279%

11,633

-12.926%

0.8748

0.9238

0.8555

0.8555

-7.011%

16,457

-10.941%

0.8861

0.9200

0.8700

0.9200

-2.128%

8,652

-17.185%

0.8701

0.9400

0.8700

0.9400

+7.897%

23,407

-18.947%

0.8700

0.8955

0.8650

0.8712

-3.511%

17,508

-12.546%

0.8601

0.9580

0.8600

0.9029

+7.182%

8,210

-15.616%

0.8700

0.8939

0.8400

0.8424

-4.273%

17,189

-9.556%

0.9200

0.9948

0.8800

0.8800

-6.393%

29,752

-13.420%

0.9300

0.9500

0.9200

0.9401

+1.963%

11,063

-18.955%

0.9500

0.9975

0.9110

0.9220

-3.978%

22,659

-17.364%

1.0400

1.0400

0.9501

0.9602

-0.343%

12,551

-20.652%

0.9425

0.9800

0.9253

0.9635

-1.894%

8,486

-20.924%

0.9821

0.9821

0.9821

0.9821

-1.790%

462

-22.421%

1.0200

1.0298

0.9300

1.0000

+0.806%

16,493

-23.810%

0.9800

0.9920

0.9100

0.9920

+5.532%

12,557

-23.196%

0.9270

0.9900

0.9269

0.9400

+2.163%

21,428

-18.947%

0.8807

0.9295

0.8784

0.9201

+6.802%

16,859

-17.194%

0.9374

1.0000

0.8212

0.8615

-9.554%

61,599

-11.561%

1.0000

1.0099

0.9400

0.9525

-5.148%

42,594

-20.010%

0.9740

1.0200

0.9740

1.0042

+3.101%

12,392

-24.129%

1.0100

1.0122

0.9720

0.9740

-0.612%

17,966

-21.776%

1.0700

1.0700

0.9720

0.9800

-7.547%

69,460

-22.255%

0.9374

1.0642

0.9374

1.0600

+6.000%

36,269

-28.123%

1.0200

1.0300

0.9622

1.0000

0.000%

10,357

-23.810%

1.0300

1.1200

0.9700

1.0000

-0.990%

108,056

-23.810%

1.0900

1.1000

0.9578

1.0100

-6.481%

172,227

-24.564%

1.0501

1.0900

1.0300

1.0800

+1.887%

18,432

-29.454%

1.0400

1.0900

1.0400

1.0600

+1.923%

21,954

-28.123%

1.0900

1.0900

0.9759

1.0400

-2.804%

36,689

-26.740%

1.0600

1.0800

1.0400

1.0700

+2.167%

28,007

-28.794%

1.0358

1.0700

1.0005

1.0473

+1.680%

12,812

-27.251%

0.9701

1.0900

0.9701

1.0300

-4.630%

32,743

-26.029%

1.0200

1.1000

0.9600

1.0800

+10.114%

76,830

-29.454%

0.9500

1.0300

0.9500

0.9808

+0.082%

8,768

-22.319%

0.9600

1.0200

0.9600

0.9800

+1.892%

19,497

-22.255%

0.9520

0.9842

0.9375

0.9618

+2.319%

4,179

-20.784%

0.9400

0.9882

0.9271

0.9400

+1.075%

40,078

-18.947%

0.9200

0.9400

0.9010

0.9300

+3.081%

18,920

-18.075%

0.9375

0.9375

0.9000

0.9022

+0.178%

28,334

-15.551%

0.9287

0.9368

0.9006

0.9006

-1.606%

16,643

-15.401%

0.9350

0.9350

0.9000

0.9153

-2.013%

12,514

-16.760%

0.9500

0.9500

0.9034

0.9341

-0.628%

15,543

-18.435%

0.8600

0.9400

0.8525

0.9400

+9.942%

23,114

-18.947%

0.9301

0.9401

0.8522

0.8550

-7.856%

29,264

-10.889%

0.8769

0.9279

0.8769

0.9279

+0.859%

14,870

-17.890%

0.9201

0.9380

0.9200

0.9200

+1.996%

17,971

-17.185%

0.9330

0.9630

0.9020

0.9020

-3.011%

18,498

-15.532%

0.9400

1.0000

0.9180

0.9300

+0.432%

17,287

-18.075%

0.9100

0.9745

0.9010

0.9260

-2.976%

10,285

-17.721%

0.9000

0.9767

0.8110

0.9544

+3.391%

24,610

-20.170%

0.9898

0.9898

0.9231

0.9231

-2.027%

32,968

-17.463%

1.0300

1.0300

0.9422

0.9422

-7.627%

29,677

-19.136%

1.0100

1.0500

0.9649

1.0200

+4.605%

54,569

-25.304%

1.0100

1.0100

0.9750

0.9751

-2.010%

39,798

-21.864%

0.9800

1.0400

0.9800

0.9951

-2.297%

17,124

-23.435%

1.0300

1.0300

1.0090

1.0185

-1.117%

10,891

-25.194%

1.0000

1.0633

0.9833

1.0300

+3.031%

18,055

-26.029%

0.9900

1.0037

0.9600

0.9997

+0.990%

63,205

-23.787%

1.0000

1.0100

0.9795

0.9899

-0.010%

34,719

-23.033%

0.9901

1.0400

0.9900

0.9900

-2.941%

18,069

-23.040%

1.0150

1.0400

0.9900

1.0200

+0.147%

90,000

-25.304%

1.0000

1.0300

0.9999

1.0185

-0.147%

24,181

-25.194%

1.0200

1.0400

1.0100

1.0200

0.000%

18,381

-25.304%

0.9900

1.0400

0.9608

1.0200

0.000%

44,790

-25.304%

1.1300

1.1400

1.0100

1.0200

-5.556%

160,342

-25.304%

1.0600

1.1300

1.0200

1.0800

+5.882%

251,422

-29.454%

1.0000

1.0400

0.9597

1.0200

+6.294%

569,984

-25.304%

0.9000

0.9596

0.8850

0.9596

+6.705%

34,484

-20.602%

0.9140

0.9375

0.8993

0.8993

-1.501%

96,837

-15.279%

0.9600

0.9600

0.9100

0.9130

-1.828%

47,024

-16.550%

0.8900

0.9400

0.8850

0.9300

+4.248%

118,145

-18.075%

0.8300

0.9366

0.8200

0.8921

+7.469%

117,510

-14.595%

0.8200

0.8500

0.8150

0.8301

+3.426%

96,325

-8.216%

0.8700

0.8700

0.8013

0.8026

-5.565%

34,054

-5.071%

0.8580

0.8678

0.8001

0.8499

-0.012%

107,587

-10.354%

0.7720

0.8800

0.7720

0.8500

+4.835%

158,028

-10.365%

0.7360

0.8370

0.7119

0.8108

+9.420%

685,339

-6.031%

0.8200

0.8200

0.7362

0.7410

-9.302%

213,512

+2.821%

0.8161

0.8949

0.7850

0.8170

-0.354%

499,065

-6.744%

0.7903

0.8300

0.7715

0.8199

+2.487%

17,213

-7.074%

0.9310

0.9310

0.7557

0.8000

-8.035%

177,702

-4.763%

0.9688

0.9688

0.8500

0.8699

-5.600%

92,484

-12.415%

0.9655

0.9740

0.9200

0.9215

-3.000%

29,716

-17.320%

0.9880

0.9902

0.9300

0.9500

-3.856%

104,821

-19.800%

1.0000

1.0200

0.9811

0.9881

-3.127%

38,741

-22.892%

0.9700

1.0300

0.9700

1.0200

+4.465%

59,572

-25.304%

0.9901

1.0186

0.9701

0.9764

-1.384%

94,055

-21.968%

0.9300

1.0800

0.9300

0.9901

-3.874%

343,425

-23.048%

0.9659

1.0800

0.8833

1.0300

+6.164%

681,369

-26.029%

1.0400

1.1100

0.9612

0.9702

-7.600%

346,084

-21.470%

1.0400

1.0600

1.0200

1.0500

-0.943%

38,712

-27.438%

1.0500

1.0800

1.0500

1.0600

-0.935%

19,376

-28.123%

1.0300

1.0800

1.0200

1.0700

+3.883%

37,379

-28.794%

0.9970

1.0300

0.9902

1.0300

+3.414%

51,977

-26.029%

0.9846

1.0100

0.9570

0.9960

+4.776%

39,029

-23.504%

0.9487

1.0100

0.9301

0.9506

+0.063%

130,884

-19.851%

0.9402

0.9890

0.9301

0.9500

0.000%

61,286

-19.800%

0.9610

1.0047

0.9010

0.9500

-2.942%

81,666

-19.800%

1.0000

1.0275

0.9601

0.9788

-2.120%

66,722

-22.160%

1.0600

1.0700

1.0000

1.0000

-2.439%

62,600

-23.810%

1.0600

1.0723

1.0200

1.0250

-1.442%

30,013

-25.668%

1.0500

1.0700

1.0400

1.0400

-0.952%

44,242

-26.740%

1.0000

1.0700

1.0000

1.0500

+3.960%

149,318

-27.438%

1.0200

1.0400

0.9715

1.0100

0.000%

109,594

-24.564%

0.9849

1.0100

0.9802

1.0100

+6.372%

112,939

-24.564%

0.9250

0.9903

0.9250

0.9495

+2.626%

130,779

-19.758%

0.9299

0.9583

0.9201

0.9252

-1.888%

59,479

-17.650%

1.0200

1.0500

0.9300

0.9430

-11.038%

140,262

-19.205%

1.0600

1.0600

1.0600

1.0600

-0.935%

149,963

-28.123%

1.1500

1.1700

1.0591

1.0700

-7.759%

253,607

-28.794%

1.1400

1.1800

1.1300

1.1600

-4.132%

22,851

-34.319%

1.1300

1.2500

1.1300

1.2100

+5.217%

130,795

-37.033%

1.1500

1.1800

1.1400

1.1500

-2.542%

73,763

-33.748%

1.2800

1.3099

1.1300

1.1800

-8.527%

224,117

-35.432%

1.2400

1.2900

1.2100

1.2900

+6.612%

99,082

-40.938%

1.2700

1.2800

1.2000

1.2100

-5.469%

151,349

-37.033%

1.2900

1.3260

1.2600

1.2800

-1.538%

133,629

-40.477%

1.3100

1.3150

1.2800

1.3000

-1.515%

115,050

-41.392%

1.3200

1.3799

1.3000

1.3200

-0.752%

274,182

-42.280%

1.3000

1.3699

1.2900

1.3300

+2.308%

139,902

-42.714%

1.3400

1.3500

1.2700

1.3000

-3.704%

129,730

-41.392%

1.3600

1.3745

1.3100

1.3500

-0.735%

128,504

-43.563%

1.4300

1.4300

1.3500

1.3600

-4.225%

104,814

-43.978%

1.4000

1.4200

1.3800

1.4200

+4.412%

122,287

-46.345%

1.3800

1.3988

1.3400

1.3600

-2.158%

58,305

-43.978%

1.3900

1.4300

1.3700

1.3900

+1.460%

125,150

-45.187%

1.3300

1.3800

1.3300

1.3700

+3.008%

56,255

-44.387%

1.3700

1.3750

1.3000

1.3300

-3.623%

205,303

-42.714%

1.3500

1.3878

1.3400

1.3800

+2.222%

210,650

-44.790%

1.3400

1.3700

1.3200

1.3500

-1.460%

107,146

-43.563%

1.3500

1.3800

1.3200

1.3700

+2.239%

112,375

-44.387%

1.3600

1.4100

1.3200

1.3400

-1.471%

344,571

-43.142%

1.4000

1.4200

1.3300

1.3600

-0.730%

340,919

-43.978%

1.3600

1.4000

1.3000

1.3700

+2.239%

687,742

-44.387%

1.3000

1.3700

1.2700

1.3400

+3.876%

526,129

-43.142%

1.3000

1.3700

1.2700

1.2900

-0.769%

365,354

-40.938%

1.3100

1.3200

1.2800

1.3000

-1.887%

63,717

-41.392%

1.2500

1.3388

1.2300

1.3250

+6.000%

313,765

-42.498%

1.3400

1.3800

1.2200

1.2500

-7.407%

519,040

-39.048%

1.3800

1.3900

1.3000

1.3500

-0.735%

301,495

-43.563%

1.4300

1.4400

1.3600

1.3600

-4.895%

225,258

-43.978%

1.4200

1.4699

1.3600

1.4300

0.000%

940,111

-46.720%

1.4100

1.5200

1.4100

1.4300

0.000%

1,241,130

-46.720%

1.4400

1.4500

1.4000

1.4300

0.000%

103,258

-46.720%

1.5300

1.5500

1.4100

1.4300

-7.742%

423,695

-46.720%

1.3700

1.6700

1.3500

1.5500

+9.155%

2,208,802

-50.845%

1.4900

1.6500

1.3600

1.4200

+2.899%

4,825,572

-46.345%

1.2700

1.3900

1.2700

1.3800

+8.661%

1,284,683

-44.790%

1.3200

1.3400

1.2700

1.2700

-5.224%

102,021

-40.008%

1.2600

1.3800

1.2300

1.3400

+6.349%

267,985

-43.142%

1.2700

1.2900

1.2201

1.2600

-2.326%

82,599

-39.532%

1.3800

1.3800

1.2600

1.2900

-4.444%

88,658

-40.938%

1.4000

1.4000

1.3400

1.3500

-4.930%

67,695

-43.563%

1.4000

1.4400

1.3800

1.4200

0.000%

152,829

-46.345%

1.3500

1.4500

1.3398

1.4200

+5.185%

224,155

-46.345%

1.3100

1.3500

1.3000

1.3500

+2.273%

84,462

-43.563%

1.2595

1.3500

1.2398

1.3200

+6.452%

120,283

-42.280%

1.2900

1.3300

1.2300

1.2400

-3.125%

112,273

-38.556%

1.2800

1.3800

1.2800

1.2800

-6.569%

108,495

-40.477%

1.3500

1.4100

1.3300

1.3700

+2.239%

73,447

-44.387%

1.3600

1.3900

1.3100

1.3400

-2.899%

108,972

-43.142%

1.4500

1.4900

1.3100

1.3800

-3.497%

222,193

-44.790%

1.5400

1.5400

1.4100

1.4300

-7.143%

207,541

-46.720%

1.5800

1.5900

1.3901

1.5400

0.000%

1,151,671

-50.526%

1.3000

1.5900

1.2838

1.5400

+16.667%

1,682,528

-50.526%

1.3200

1.3500

1.2900

1.3200

-2.222%

29,090

-42.280%

1.3900

1.3900

1.2800

1.3500

-2.878%

49,727

-43.563%

1.3800

1.3900

1.3000

1.3900

+4.511%

101,694

-45.187%

1.3200

1.3800

1.3200

1.3300

-0.746%

44,470

-42.714%

1.3100

1.3700

1.2900

1.3400

+0.752%

56,294

-43.142%

1.2800

1.3800

1.2600

1.3300

+4.724%

166,778

-42.714%

1.2700

1.3200

1.2700

1.2700

0.000%

75,172

-40.008%

1.2900

1.2914

1.2100

1.2700

-2.308%

119,941

-40.008%

1.3100

1.3800

1.3000

1.3000

-2.985%

131,708

-41.392%

1.2900

1.4100

1.2843

1.3400

+2.290%

495,220

-43.142%

1.2500

1.3500

1.2500

1.3100

+2.344%

32,458

-41.840%

1.2300

1.3200

1.2200

1.2800

+1.587%

59,023

-40.477%

1.2000

1.3100

1.1800

1.2600

+5.000%

70,975

-39.532%

1.1101

1.3500

1.1101

1.2000

+7.143%

581,165

-36.508%

1.1100

1.1800

1.0800

1.1200

0.000%

93,313

-31.973%

1.0900

1.2000

1.0900

1.1200

0.000%

106,267

-31.973%

1.2200

1.2200

1.0900

1.1200

-6.667%

110,445

-31.973%

1.2300

1.3400

1.2000

1.2000

-12.409%

528,510

-36.508%

1.4500

1.4550

1.3500

1.3700

-6.803%

189,672

-44.387%

1.4900

1.5099

1.4300

1.4700

-2.649%

157,505

-48.170%

1.5200

1.5500

1.4600

1.5100

-2.581%

194,682

-49.543%

1.4600

1.5900

1.4400

1.5500

+6.897%

669,133

-50.845%

1.4800

1.4800

1.4200

1.4500

-0.685%

56,404

-47.455%

1.4300

1.5100

1.4000

1.4600

+2.817%

290,204

-47.815%

1.4000

1.4300

1.3800

1.4200

+2.899%

64,321

-46.345%

1.4400

1.4587

1.3800

1.3800

-2.817%

82,096

-44.790%

1.4400

1.4700

1.4000

1.4200

+2.158%

112,066

-46.345%

1.4000

1.4300

1.3700

1.3900

-0.714%

183,286

-45.187%

1.4300

1.4800

1.4000

1.4000

-2.778%

107,242

-45.579%

1.4200

1.4800

1.4200

1.4400

+0.699%

76,995

-47.090%

1.5000

1.5200

1.3900

1.4300

-4.667%

194,509

-46.720%

1.4900

1.5400

1.4600

1.5000

-0.662%

210,225

-49.207%

1.5200

1.5600

1.4600

1.5100

-1.307%

202,242

-49.543%

1.5200

1.5500

1.4500

1.5300

+2.000%

189,936

-50.203%

1.5200

1.6200

1.4800

1.5000

+1.351%

247,895

-49.207%

1.4500

1.5400

1.4000

1.4800

+3.497%

1,745,768

-48.520%

1.4500

1.4500

1.3700

1.4300

-3.378%

557,617

-46.720%

1.5200

1.5400

1.4700

1.4800

+0.680%

339,919

-48.520%

1.4900

1.6300

1.4600

1.4700

-3.922%

707,491

-48.170%

1.5500

1.5800

1.4900

1.5300

+1.661%

450,957

-50.203%

1.6000

1.6100

1.5000

1.5050

-7.099%

608,459

-49.375%

1.6200

1.6800

1.5000

1.6200

+0.621%

1,932,077

-52.969%

1.7000

1.7657

1.5900

1.6100

-6.667%

2,232,410

-52.677%

1.7400

1.9200

1.7150

1.7250

+3.293%

5,365,258

-55.832%

1.8800

1.8900

1.6500

1.6700

-21.226%

2,912,874

-54.377%

1.9000

2.7500

1.9000

2.1200

+10.417%

10,109,404

-64.061%

1.7300

2.0487

1.6700

1.9200

+16.364%

3,686,471

-60.318%

1.6100

1.7900

1.6100

1.6500

+2.484%

647,912

-53.824%

1.6800

1.6800

1.6000

1.6100

-3.593%

78,805

-52.677%

1.6500

1.6999

1.6400

1.6700

+0.602%

111,779

-54.377%

1.6300

1.7200

1.6000

1.6600

+1.840%

419,326

-54.102%

1.7200

1.7200

1.6300

1.6300

-6.322%

112,756

-53.258%

1.6400

1.7800

1.6400

1.7400

+9.434%

797,743

-56.213%

1.5700

1.6700

1.5700

1.5900

0.000%

72,752

-52.082%

1.5700

1.6000

1.5500

1.5900

+2.581%

72,958

-52.082%

1.5900

1.5900

1.5200

1.5500

-2.516%

112,014

-50.845%

1.7600

1.8300

1.5900

1.5900

-13.115%

348,882

-52.082%

1.8900

1.9100

1.7500

1.8300

-3.684%

511,453

-58.366%

1.8100

1.9400

1.8000

1.9000

+3.825%

246,652

-59.900%

2.0700

2.0700

1.8300

1.8300

-12.857%

511,221

-58.366%

1.9440

2.1300

1.9200

2.1000

+7.692%

1,432,285

-63.719%

1.7200

2.2000

1.7154

1.9500

+12.069%

3,734,496

-60.928%

1.7300

1.8400

1.6800

1.7400

+0.578%

226,282

-56.213%

1.7600

1.8000

1.7300

1.7300

-3.352%

177,693

-55.960%

1.7200

1.8700

1.7200

1.7900

+4.678%

571,785

-57.436%

1.6300

1.7800

1.6100

1.7100

+3.636%

919,884

-55.444%

1.6600

1.7300

1.5900

1.6500

+0.610%

512,000

-53.824%

1.5400

1.7500

1.4800

1.6400

+5.128%

1,545,763

-53.543%

1.4900

1.7400

1.4310

1.5600

+5.405%

1,440,204

-51.160%

1.4200

1.5600

1.4000

1.4800

+4.225%

367,980

-48.520%

1.4100

1.4473

1.3800

1.4200

0.000%

160,158

-46.345%

1.4700

1.4700

1.3800

1.4200

-0.699%

135,491

-46.345%

1.3500

1.5400

1.3500

1.4300

-3.378%

306,468

-46.720%

1.5300

1.5412

1.3800

1.4800

-5.128%

1,287,825

-48.520%

1.6100

1.7200

1.5401

1.5600

-4.878%

358,685

-51.160%

1.6600

1.7800

1.5000

1.6400

-1.205%

927,698

-53.543%

1.5300

1.8200

1.5300

1.6600

+7.097%

1,368,800

-54.102%

1.4900

1.5700

1.4600

1.5500

+2.649%

106,903

-50.845%

1.4800

1.5600

1.4562

1.5100

+0.667%

33,359

-49.543%

1.4600

1.5700

1.4400

1.5000

0.000%

39,690

-49.207%

1.4400

1.5452

1.3800

1.5000

+7.914%

77,716

-49.207%

1.4700

1.4901

1.3200

1.3900

-5.442%

194,516

-45.187%

1.5200

1.6300

1.4500

1.4700

-5.769%

295,625

-48.170%

1.4900

1.5900

1.4800

1.5600

-2.500%

92,934

-51.160%

1.5600

1.7700

1.4900

1.6000

0.000%

1,580,710

-52.381%

1.6000

1.7900

1.5600

1.6000

+0.629%

347,251

-52.381%

1.5800

1.6100

1.5500

1.5900

-1.852%

53,540

-52.082%

1.5900

1.6700

1.5900

1.6200

+0.621%

50,632

-52.969%

1.6200

1.6400

1.5700

1.6100

-3.593%

98,977

-52.677%

1.7100

1.7199

1.6500

1.6700

-4.571%

100,738

-54.377%

1.7500

1.9000

1.7101

1.7500

0.000%

72,207

-56.463%

1.9000

1.9000

1.7100

1.7500

-6.915%

145,111

-56.463%

1.8200

1.9300

1.7700

1.8800

+2.732%

361,313

-59.473%

1.8200

1.8700

1.7500

1.8300

+2.809%

407,437

-58.366%

1.7000

1.8600

1.6400

1.7800

+4.094%

770,897

-57.197%

1.5800

1.8200

1.5800

1.7100

+8.228%

581,802

-55.444%

1.6200

1.7100

1.5500

1.5800

-3.659%

337,383

-51.778%

1.5700

1.7000

1.5400

1.6400

+4.459%

644,556

-53.543%

1.4400

1.6300

1.4100

1.5700

+3.974%

891,997

-51.471%

1.5500

1.5900

1.4500

1.5100

-5.031%

1,560,307

-49.543%

1.6100

1.6200

1.5242

1.5900

-1.242%

106,903

-52.082%

1.7000

1.7000

1.5800

1.6100

-5.765%

219,931

-52.677%

1.7600

1.8600

1.6800

1.7085

-2.926%

179,717

-55.405%

1.7000

1.8000

1.6700

1.7600

+1.149%

116,646

-56.710%

1.9000

1.9000

1.7100

1.7400

-9.375%

267,551

-56.213%

2.0200

2.0713

1.8700

1.9200

-6.341%

422,378

-60.318%

2.1900

2.1900

2.0300

2.0500

-6.818%

171,081

-62.834%

2.3000

2.3300

2.1500

2.2000

-4.762%

250,605

-65.368%

2.3500

2.4700

2.2800

2.3100

-0.858%

529,938

-67.017%

Share