IPDN
Professional Diversity Network, Inc.
stockNASDAQ
Market OpenOct 29, 2026 3:58:16 PM EDT
1.97USD-0.505%(-0.01)9,910
Pre-marketOct 29, 2026 9:12:30 AM EDT
1.94USD-2.020%(-0.04)
IPDN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9300 | 2.0100 | 1.9210 | 1.9800 | +0.508% | 20,375 | 0.000% | |
| 2026-10-28 | 1.8500 | 2.2600 | 1.8001 | 1.9700 | +6.486% | 124,838 | +0.508% | |
| 2026-10-27 | 1.9000 | 1.9500 | 1.8500 | 1.8500 | -4.639% | 42,028 | +7.027% | |
| 2026-10-26 | 2.1900 | 2.2105 | 1.9200 | 1.9400 | -12.217% | 51,746 | +2.062% | |
| 2026-10-23 | 2.5100 | 2.5600 | 2.2100 | 2.2100 | -12.648% | 28,032 | -10.407% | |
| 2026-10-22 | 2.6500 | 2.6600 | 2.4500 | 2.5300 | -3.435% | 23,085 | -21.739% | |
| 2026-10-21 | 2.5200 | 2.6895 | 2.5200 | 2.6200 | +2.745% | 31,224 | -24.427% | |
| 2026-10-20 | 2.5000 | 2.7020 | 2.5000 | 2.5500 | +2.000% | 53,868 | -22.353% | |
| 2026-10-19 | 2.6400 | 2.6500 | 2.4600 | 2.5000 | -6.015% | 45,120 | -20.800% | |
| 2026-10-16 | 2.7000 | 2.7800 | 2.6600 | 2.6600 | -3.273% | 53,504 | -25.564% | |
| 2026-10-15 | 2.8400 | 2.8400 | 2.6500 | 2.7500 | -3.169% | 37,018 | -28.000% | |
| 2026-10-14 | 3.0500 | 3.0999 | 2.7701 | 2.8400 | -8.682% | 65,703 | -30.282% | |
| 2026-10-13 | 3.3600 | 3.4104 | 3.0501 | 3.1100 | -5.758% | 127,119 | -36.334% | |
| 2026-10-12 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -6.516% | 65,024 | -40.000% | |
| 2026-10-09 | 4.1300 | 4.2300 | 3.5200 | 3.5300 | -16.152% | 138,305 | -43.909% | |
| 2026-10-08 | 4.3000 | 4.5000 | 3.9900 | 4.2100 | -2.320% | 296,310 | -52.969% | |
| 2026-10-07 | 3.6000 | 4.4000 | 3.6000 | 4.3100 | -6.508% | 790,244 | -54.060% | |
| 2026-10-06 | 6.2800 | 6.7800 | 4.0900 | 4.6100 | +48.710% | 70,599,441 | -57.050% | |
| 2026-10-05 | 3.0900 | 3.2000 | 2.9500 | 3.1000 | -3.727% | 47,315 | -36.129% | |
| 2026-10-02 | 3.3300 | 3.3300 | 3.1300 | 3.2200 | +0.940% | 53,417 | -38.509% | |
| 2026-10-01 | 3.4700 | 3.6922 | 3.1301 | 3.1900 | -9.887% | 52,726 | -37.931% | |
| 2026-09-30 | 3.5000 | 3.7395 | 3.4100 | 3.5400 | -0.282% | 89,584 | -44.068% | |
| 2026-09-29 | 3.8000 | 3.9800 | 3.4000 | 3.5500 | -8.740% | 121,117 | -44.225% | |
| 2026-09-28 | 4.1400 | 4.3000 | 3.7400 | 3.8900 | -13.556% | 164,400 | -49.100% | |
| 2026-09-25 | 4.0200 | 6.2900 | 3.8966 | 4.5000 | +7.914% | 3,600,034 | -56.000% | |
| 2026-09-24 | 4.3000 | 4.4100 | 3.4000 | 4.1700 | -23.063% | 710,771 | -52.518% | |
| 2026-09-23 | 6.9150 | 7.7000 | 4.7025 | 5.4200 | +38.974% | 26,234,509 | -63.469% | |
| 2026-09-22 | 3.3500 | 4.2000 | 3.2600 | 3.9000 | +16.071% | 13,681,913 | -49.231% | |
| 2026-09-21 | 3.3500 | 3.6200 | 3.2277 | 3.3600 | -0.592% | 231,065 | -41.071% | |
| 2026-09-18 | 3.4900 | 3.5800 | 3.2000 | 3.3800 | -1.744% | 289,728 | -41.420% | |
| 2026-09-17 | 3.1105 | 3.9900 | 3.1105 | 3.4400 | +12.418% | 936,688 | -42.442% | |
| 2026-09-16 | 3.1800 | 3.4150 | 2.9604 | 3.0600 | -8.108% | 93,178 | -35.294% | |
| 2026-09-15 | 3.4400 | 3.4799 | 3.0300 | 3.3300 | -4.585% | 120,645 | -40.541% | |
| 2026-09-14 | 3.3300 | 3.7200 | 3.0305 | 3.4900 | -4.331% | 171,808 | -43.266% | 1-for-30 split |
| 2026-09-11 | 3.4200 | 3.6720 | 3.0360 | 3.6480 | -13.390% | 614,929 | -45.724% | |
| 2026-09-10 | 5.4150 | 6.6000 | 4.0710 | 4.2120 | +12.230% | 16,746,053 | -52.991% | |
| 2026-09-09 | 3.5400 | 4.0500 | 3.4500 | 3.7530 | +8.312% | 446,105 | -47.242% | |
| 2026-09-08 | 3.3660 | 3.5460 | 3.1530 | 3.4650 | +3.309% | 17,682 | -42.857% | |
| 2026-09-04 | 3.4800 | 3.5550 | 3.2130 | 3.3540 | -5.971% | 27,719 | -40.966% | |
| 2026-09-03 | 3.5910 | 3.6690 | 3.5070 | 3.5670 | -1.410% | 29,655 | -44.491% | |
| 2026-09-02 | 3.5100 | 4.1550 | 3.3450 | 3.6180 | -2.742% | 311,711 | -45.274% | |
| 2026-09-01 | 3.6660 | 3.8670 | 3.3900 | 3.7200 | -1.587% | 13,035 | -46.774% | |
| 2026-08-31 | 3.6150 | 3.8700 | 3.2670 | 3.7800 | +2.439% | 19,711 | -47.619% | |
| 2026-08-28 | 3.6420 | 3.7500 | 3.5460 | 3.6900 | -1.600% | 20,062 | -46.341% | |
| 2026-08-27 | 3.6900 | 3.7500 | 3.4260 | 3.7500 | -1.884% | 43,191 | -47.200% | |
| 2026-08-26 | 4.1700 | 4.9350 | 3.4500 | 3.8220 | -4.925% | 357,028 | -48.195% | |
| 2026-08-25 | 4.6500 | 4.8000 | 3.7830 | 4.0200 | -10.667% | 58,410 | -50.746% | |
| 2026-08-24 | 4.5000 | 4.8000 | 4.0710 | 4.5000 | +1.215% | 40,314 | -56.000% | |
| 2026-08-21 | 5.5500 | 5.7900 | 4.3500 | 4.4460 | -26.048% | 360,013 | -55.466% | |
| 2026-08-20 | 6.4200 | 6.9000 | 5.6520 | 6.0120 | -3.654% | 27,834 | -67.066% | |
| 2026-08-19 | 6.2460 | 6.9000 | 6.0000 | 6.2400 | -2.804% | 12,449 | -68.269% | |
| 2026-08-18 | 6.7200 | 7.0950 | 5.7990 | 6.4200 | -7.037% | 16,892 | -69.159% | |
| 2026-08-17 | 7.4970 | 7.7970 | 6.5760 | 6.9060 | -11.051% | 12,448 | -71.329% | |
| 2026-08-14 | 7.1100 | 7.7970 | 6.7500 | 7.7640 | +8.603% | 28,527 | -74.498% | |
| 2026-08-13 | 8.4330 | 13.3380 | 5.9940 | 7.1490 | -14.710% | 311,069 | -72.304% | |
| 2026-08-12 | 9.0000 | 10.5000 | 7.5090 | 8.3820 | -30.115% | 15,487 | -76.378% | |
| 2026-08-11 | 12.0000 | 12.0000 | 11.7930 | 11.9940 | +3.763% | 1,096 | -83.492% | |
| 2026-08-10 | 12.0030 | 12.5940 | 11.4120 | 11.5590 | -8.262% | 2,193 | -82.870% | |
| 2026-08-07 | 13.0470 | 13.2000 | 11.7030 | 12.6000 | -1.823% | 1,631 | -84.286% | |
| 2026-08-06 | 12.5970 | 13.0440 | 11.7030 | 12.8340 | +0.446% | 701 | -84.572% | |
| 2026-08-05 | 12.3750 | 13.0530 | 12.0000 | 12.7770 | -5.941% | 610 | -84.503% | |
| 2026-08-04 | 12.6120 | 13.8000 | 11.9100 | 13.5840 | +7.553% | 3,001 | -85.424% | |
| 2026-08-03 | 10.1760 | 13.2420 | 10.0590 | 12.6300 | +26.693% | 33,982 | -84.323% | |
| 2026-07-31 | 9.9600 | 10.2360 | 9.8130 | 9.9690 | +0.636% | 1,816 | -80.138% | |
| 2026-07-30 | 10.8000 | 10.8000 | 9.9030 | 9.9060 | -8.278% | 357 | -80.012% | |
| 2026-07-29 | 10.5300 | 10.9140 | 10.5240 | 10.8000 | +2.710% | 718 | -81.667% | |
| 2026-07-28 | 10.8000 | 11.9970 | 10.5150 | 10.5150 | -4.235% | 829 | -81.170% | |
| 2026-07-27 | 11.0400 | 11.3370 | 10.5000 | 10.9800 | +4.601% | 2,035 | -81.967% | |
| 2026-07-24 | 11.0250 | 11.7000 | 9.9000 | 10.4970 | -6.818% | 1,844 | -81.137% | |
| 2026-07-23 | 11.5200 | 11.9970 | 11.2650 | 11.2650 | -3.718% | 866 | -82.423% | |
| 2026-07-22 | 12.5670 | 12.5670 | 10.5000 | 11.7000 | -4.341% | 3,609 | -83.077% | |
| 2026-07-21 | 12.0000 | 12.3660 | 11.7600 | 12.2310 | -0.561% | 266 | -83.812% | |
| 2026-07-20 | 12.5160 | 12.7800 | 11.8080 | 12.3000 | -1.749% | 488 | -83.902% | |
| 2026-07-17 | 13.0710 | 13.4250 | 12.1830 | 12.5190 | +2.004% | 570 | -84.184% | |
| 2026-07-16 | 11.9040 | 12.7470 | 11.9040 | 12.2730 | +3.074% | 1,505 | -83.867% | |
| 2026-07-15 | 13.8090 | 14.6250 | 11.5050 | 11.9070 | -13.792% | 2,354 | -83.371% | |
| 2026-07-14 | 15.3300 | 17.1000 | 13.8120 | 13.8120 | -13.459% | 5,368 | -85.665% | |
| 2026-07-13 | 16.8750 | 17.1000 | 15.4380 | 15.9600 | -5.422% | 1,776 | -87.594% | |
| 2026-07-10 | 16.8060 | 17.1000 | 16.8030 | 16.8750 | +0.446% | 136 | -88.267% | |
| 2026-07-09 | 18.3000 | 18.3000 | 16.8000 | 16.8000 | -3.498% | 629 | -88.214% | |
| 2026-07-08 | 18.0180 | 18.2670 | 17.4030 | 17.4090 | -4.019% | 406 | -88.627% | |
| 2026-07-07 | 18.7710 | 18.9000 | 17.7030 | 18.1380 | -0.066% | 3,201 | -89.084% | |
| 2026-07-06 | 18.6000 | 19.5000 | 17.7000 | 18.1500 | -3.355% | 1,863 | -89.091% | |
| 2026-07-02 | 19.5030 | 20.6400 | 18.1470 | 18.7800 | -6.511% | 1,114 | -89.457% | |
| 2026-07-01 | 20.1960 | 20.6700 | 19.6080 | 20.0880 | -2.433% | 596 | -90.143% | |
| 2026-06-30 | 18.7590 | 21.5640 | 18.6570 | 20.5890 | +4.779% | 2,619 | -90.383% | |
| 2026-06-29 | 19.1760 | 19.7700 | 18.2550 | 19.6500 | -0.607% | 1,596 | -89.924% | |
| 2026-06-26 | 16.6500 | 19.7700 | 16.5900 | 19.7700 | +7.242% | 6,278 | -89.985% | |
| 2026-06-25 | 18.2850 | 19.1970 | 17.8470 | 18.4350 | -0.727% | 1,887 | -89.260% | |
| 2026-06-24 | 18.1860 | 18.9000 | 18.0000 | 18.5700 | +2.027% | 2,405 | -89.338% | |
| 2026-06-23 | 17.9700 | 21.5640 | 17.9700 | 18.2010 | +0.948% | 5,885 | -89.121% | |
| 2026-06-22 | 18.3000 | 19.1580 | 18.0300 | 18.0300 | -5.563% | 2,965 | -89.018% | |
| 2026-06-18 | 18.5070 | 19.4790 | 18.0000 | 19.0920 | +3.178% | 1,757 | -89.629% | |
| 2026-06-17 | 18.8250 | 19.6200 | 17.7000 | 18.5040 | -0.194% | 4,454 | -89.300% | |
| 2026-06-16 | 18.5640 | 19.2000 | 17.7000 | 18.5400 | -1.796% | 1,829 | -89.320% | |
| 2026-06-15 | 18.5460 | 19.2000 | 18.0060 | 18.8790 | -3.035% | 1,026 | -89.512% | |
| 2026-06-12 | 18.5790 | 19.5000 | 17.7030 | 19.4700 | +5.786% | 1,917 | -89.831% | |
| 2026-06-11 | 18.8160 | 19.2000 | 17.9010 | 18.4050 | -4.810% | 571 | -89.242% | |
| 2026-06-10 | 18.1350 | 19.5000 | 18.0330 | 19.3350 | +2.318% | 251 | -89.760% | |
| 2026-06-09 | 18.4890 | 19.8000 | 18.3060 | 18.8970 | -7.231% | 874 | -89.522% | |
| 2026-06-08 | 18.6060 | 20.3700 | 17.4900 | 20.3700 | +4.462% | 11,930 | -90.280% | |
| 2026-06-05 | 19.7880 | 20.4000 | 18.9000 | 19.5000 | +1.246% | 8,799 | -89.846% | |
| 2026-06-04 | 19.6890 | 20.1000 | 18.6210 | 19.2600 | -5.114% | 1,321 | -89.720% | |
| 2026-06-03 | 20.7000 | 21.0000 | 19.5450 | 20.2980 | -3.066% | 3,584 | -90.245% | |
| 2026-06-02 | 20.9940 | 21.2250 | 20.4000 | 20.9400 | -0.271% | 665 | -90.544% | |
| 2026-06-01 | 20.3700 | 21.8400 | 19.8300 | 20.9970 | -2.778% | 3,031 | -90.570% | |
| 2026-05-29 | 21.1620 | 21.6120 | 20.4780 | 21.5970 | -2.108% | 1,399 | -90.832% | |
| 2026-05-28 | 19.6860 | 22.3800 | 19.6860 | 22.0620 | +12.999% | 2,015 | -91.025% | |
| 2026-05-27 | 19.4550 | 20.1000 | 18.5070 | 19.5240 | -3.356% | 1,262 | -89.859% | |
| 2026-05-26 | 19.8900 | 21.5400 | 19.4490 | 20.2020 | +0.748% | 995 | -90.199% | |
| 2026-05-22 | 20.1750 | 20.1750 | 19.5000 | 20.0520 | +2.077% | 2,241 | -90.126% | |
| 2026-05-21 | 17.9010 | 20.0940 | 17.9010 | 19.6440 | +10.889% | 5,973 | -89.921% | |
| 2026-05-20 | 18.9300 | 19.5000 | 17.3460 | 17.7150 | -4.865% | 5,692 | -88.823% | |
| 2026-05-19 | 18.3300 | 20.1000 | 18.3300 | 18.6210 | -0.481% | 1,336 | -89.367% | |
| 2026-05-18 | 19.3050 | 19.6290 | 18.5790 | 18.7110 | -5.614% | 860 | -89.418% | |
| 2026-05-15 | 20.3970 | 20.3970 | 19.0830 | 19.8240 | +0.136% | 1,871 | -90.012% | |
| 2026-05-14 | 18.0000 | 19.8000 | 17.4030 | 19.7970 | +13.756% | 2,159 | -89.998% | |
| 2026-05-13 | 18.5820 | 18.5820 | 17.1330 | 17.4030 | -4.745% | 3,786 | -88.623% | |
| 2026-05-12 | 19.0440 | 19.0440 | 17.7540 | 18.2700 | -4.064% | 772 | -89.163% | |
| 2026-05-11 | 20.7030 | 21.2850 | 18.3330 | 19.0440 | -8.133% | 2,882 | -89.603% | |
| 2026-05-08 | 21.6000 | 21.8970 | 20.4030 | 20.7300 | -8.234% | 1,363 | -90.449% | |
| 2026-05-07 | 22.4940 | 23.1000 | 21.3300 | 22.5900 | +1.991% | 1,094 | -91.235% | |
| 2026-05-06 | 22.3530 | 22.8720 | 21.6390 | 22.1490 | -1.796% | 1,349 | -91.061% | |
| 2026-05-05 | 23.8560 | 24.8190 | 20.7090 | 22.5540 | -5.671% | 13,739 | -91.221% | |
| 2026-05-04 | 25.1100 | 26.4600 | 23.3340 | 23.9100 | -1.605% | 874 | -91.719% | |
| 2026-05-01 | 23.7000 | 24.4470 | 22.5720 | 24.3000 | +4.408% | 617 | -91.852% | |
| 2026-04-30 | 21.6000 | 24.0000 | 20.9940 | 23.2740 | +14.055% | 2,796 | -91.493% | |
| 2026-04-29 | 23.1060 | 24.0000 | 20.3640 | 20.4060 | -9.125% | 2,700 | -90.297% | |
| 2026-04-28 | 25.8000 | 27.0000 | 22.2060 | 22.4550 | -10.531% | 2,495 | -91.182% | |
| 2026-04-27 | 26.3460 | 27.1200 | 24.9600 | 25.0980 | -4.737% | 2,027 | -92.111% | |
| 2026-04-24 | 28.5000 | 28.5000 | 26.3460 | 26.3460 | -9.464% | 1,893 | -92.485% | |
| 2026-04-23 | 29.8740 | 29.9880 | 27.7800 | 29.1000 | -3.960% | 944 | -93.196% | |
| 2026-04-22 | 29.8320 | 30.6000 | 28.8000 | 30.3000 | +3.813% | 1,654 | -93.465% | |
| 2026-04-21 | 27.0420 | 30.0000 | 27.0420 | 29.1870 | +3.489% | 1,750 | -93.216% | |
| 2026-04-20 | 27.0000 | 28.9500 | 27.0000 | 28.2030 | +3.115% | 1,850 | -92.979% | |
| 2026-04-17 | 27.3000 | 27.7950 | 26.1000 | 27.3510 | +1.923% | 1,969 | -92.761% | |
| 2026-04-16 | 26.4000 | 27.3180 | 25.5030 | 26.8350 | -1.876% | 3,335 | -92.622% | |
| 2026-04-15 | 29.4000 | 29.4000 | 26.7000 | 27.3480 | -7.733% | 6,306 | -92.760% | |
| 2026-04-14 | 27.0030 | 29.6400 | 26.6640 | 29.6400 | +11.387% | 2,866 | -93.320% | |
| 2026-04-13 | 29.6040 | 30.7500 | 26.2410 | 26.6100 | -11.300% | 7,741 | -92.559% | |
| 2026-04-10 | 29.1000 | 30.3000 | 27.9600 | 30.0000 | +7.527% | 2,524 | -93.400% | |
| 2026-04-09 | 31.0200 | 31.0200 | 27.0000 | 27.9000 | -9.709% | 6,622 | -92.903% | |
| 2026-04-08 | 33.0000 | 34.2000 | 30.3000 | 30.9000 | -9.649% | 3,733 | -93.592% | |
| 2026-04-07 | 34.8000 | 35.0700 | 32.7690 | 34.2000 | -2.564% | 1,621 | -94.211% | |
| 2026-04-06 | 34.5000 | 36.1200 | 34.3020 | 35.1000 | 0.000% | 1,787 | -94.359% | |
| 2026-04-02 | 33.9000 | 36.9000 | 33.9000 | 35.1000 | +0.862% | 530 | -94.359% | |
| 2026-04-01 | 35.4000 | 35.4000 | 33.9000 | 34.8000 | +0.870% | 691 | -94.310% | |
| 2026-03-31 | 35.7000 | 35.7000 | 33.6000 | 34.5000 | +4.545% | 591 | -94.261% | |
| 2026-03-30 | 35.7000 | 36.8700 | 33.0000 | 33.0000 | -6.780% | 3,758 | -94.000% | |
| 2026-03-27 | 36.9000 | 37.1850 | 35.4000 | 35.4000 | 0.000% | 1,522 | -94.407% | |
| 2026-03-26 | 39.6000 | 39.6000 | 33.0000 | 35.4000 | -9.924% | 4,737 | -94.407% | |
| 2026-03-25 | 37.5000 | 40.2000 | 37.5000 | 39.3000 | +0.769% | 607 | -94.962% | |
| 2026-03-24 | 36.7500 | 40.1970 | 36.3570 | 39.0000 | +1.961% | 1,111 | -94.923% | |
| 2026-03-23 | 37.2000 | 38.7000 | 36.6000 | 38.2500 | +0.394% | 782 | -94.824% | |
| 2026-03-20 | 41.4000 | 41.4000 | 36.6030 | 38.1000 | -7.971% | 2,015 | -94.803% | |
| 2026-03-19 | 39.9540 | 41.7000 | 38.7000 | 41.4000 | +0.730% | 2,920 | -95.217% | |
| 2026-03-18 | 42.1500 | 43.1850 | 40.8000 | 41.1000 | -2.837% | 1,380 | -95.182% | |
| 2026-03-17 | 39.0000 | 42.8970 | 37.5000 | 42.3000 | +8.462% | 2,007 | -95.319% | |
| 2026-03-16 | 37.5000 | 39.9000 | 36.6000 | 39.0000 | +3.175% | 1,189 | -94.923% | |
| 2026-03-13 | 37.5000 | 38.6850 | 34.8000 | 37.8000 | +0.800% | 3,609 | -94.762% | |
| 2026-03-12 | 39.6000 | 39.8820 | 36.6000 | 37.5000 | -5.303% | 1,563 | -94.720% | |
| 2026-03-11 | 38.5500 | 40.8000 | 37.5000 | 39.6000 | +3.937% | 745 | -95.000% | |
| 2026-03-10 | 40.2570 | 41.4000 | 37.3500 | 38.1000 | -4.511% | 1,882 | -94.803% | |
| 2026-03-09 | 37.5000 | 40.2000 | 36.4590 | 39.9000 | +3.906% | 1,216 | -95.038% | |
| 2026-03-06 | 34.9590 | 38.9820 | 34.5000 | 38.4000 | +8.475% | 2,217 | -94.844% | |
| 2026-03-05 | 35.7000 | 37.2000 | 33.0000 | 35.4000 | -4.065% | 6,414 | -94.407% | |
| 2026-03-04 | 37.5000 | 37.8000 | 34.2000 | 36.9000 | -3.150% | 6,527 | -94.634% | |
| 2026-03-03 | 34.2000 | 38.4000 | 33.3000 | 38.1000 | +7.627% | 6,859 | -94.803% | |
| 2026-03-02 | 38.1000 | 38.1000 | 33.3000 | 35.4000 | -1.667% | 5,851 | -94.407% | |
| 2026-02-27 | 49.5000 | 49.5000 | 35.4000 | 36.0000 | -28.144% | 7,933 | -94.500% | |
| 2026-02-26 | 61.2000 | 62.1000 | 49.8000 | 50.1000 | -20.476% | 7,514 | -96.048% | |
| 2026-02-25 | 60.3000 | 65.1000 | 60.0000 | 63.0000 | +0.478% | 4,307 | -96.857% | |
| 2026-02-24 | 58.2000 | 63.9000 | 56.1000 | 62.7000 | +8.290% | 5,874 | -96.842% | |
| 2026-02-23 | 57.1500 | 58.5000 | 52.5000 | 57.9000 | 0.000% | 8,124 | -96.580% | |
| 2026-02-20 | 56.1000 | 58.8000 | 54.0000 | 57.9000 | +2.116% | 4,780 | -96.580% | |
| 2026-02-19 | 55.5000 | 57.4500 | 51.0000 | 56.7000 | +2.162% | 3,398 | -96.508% | |
| 2026-02-18 | 51.0000 | 57.5970 | 49.8000 | 55.5000 | +7.558% | 5,487 | -96.432% | |
| 2026-02-17 | 48.0000 | 51.6000 | 46.2000 | 51.6000 | +4.878% | 3,369 | -96.163% | |
| 2026-02-13 | 49.8000 | 51.3000 | 45.9360 | 49.2000 | -2.381% | 14,530 | -95.976% | |
| 2026-02-12 | 42.0000 | 52.9500 | 39.3450 | 50.4000 | +19.149% | 19,157 | -96.071% | |
| 2026-02-11 | 40.5000 | 42.3000 | 38.4000 | 42.3000 | +2.174% | 3,271 | -95.319% | |
| 2026-02-10 | 39.4500 | 43.7970 | 39.3000 | 41.4000 | +2.222% | 4,165 | -95.217% | |
| 2026-02-09 | 38.7000 | 41.1000 | 36.9000 | 40.5000 | +2.273% | 5,124 | -95.111% | |
| 2026-02-06 | 36.3000 | 39.8910 | 36.0000 | 39.6000 | +6.452% | 7,177 | -95.000% | |
| 2026-02-05 | 31.9500 | 37.5000 | 31.2000 | 37.2000 | +7.826% | 7,886 | -94.677% | |
| 2026-02-04 | 34.2000 | 34.8000 | 33.0000 | 34.5000 | -0.862% | 2,783 | -94.261% | |
| 2026-02-03 | 35.7000 | 35.7000 | 32.4000 | 34.8000 | -3.333% | 5,614 | -94.310% | |
| 2026-02-02 | 34.8000 | 38.5500 | 34.2000 | 36.0000 | +2.564% | 9,684 | -94.500% | |
| 2026-01-30 | 32.1000 | 36.6000 | 30.9000 | 35.1000 | +8.333% | 13,147 | -94.359% | |
| 2026-01-29 | 31.2000 | 32.4000 | 29.4300 | 32.4000 | +1.887% | 9,888 | -93.889% | |
| 2026-01-28 | 32.1000 | 35.5020 | 30.9000 | 31.8000 | +0.952% | 24,717 | -93.774% | |
| 2026-01-27 | 30.0000 | 31.5000 | 29.1000 | 31.5000 | +5.000% | 15,617 | -93.714% | |
| 2026-01-26 | 31.8000 | 31.8000 | 28.9500 | 30.0000 | -3.846% | 9,942 | -93.400% | |
| 2026-01-23 | 30.6000 | 31.2000 | 29.4000 | 31.2000 | +1.961% | 6,347 | -93.654% | |
| 2026-01-22 | 30.3000 | 31.2000 | 28.8000 | 30.6000 | -0.971% | 7,376 | -93.529% | |
| 2026-01-21 | 30.6000 | 31.2000 | 28.9500 | 30.9000 | +1.980% | 3,302 | -93.592% | |
| 2026-01-20 | 30.6000 | 31.3500 | 29.1360 | 30.3000 | -0.980% | 3,969 | -93.465% | |
| 2026-01-16 | 35.4000 | 35.7000 | 29.6970 | 30.6000 | -12.069% | 9,878 | -93.529% | |
| 2026-01-15 | 33.3000 | 36.9000 | 33.3000 | 34.8000 | +1.754% | 3,617 | -94.310% | |
| 2026-01-14 | 33.0000 | 35.7000 | 33.0000 | 34.2000 | +0.885% | 4,749 | -94.211% | |
| 2026-01-13 | 33.6000 | 34.8000 | 31.6500 | 33.9000 | -1.739% | 6,014 | -94.159% | |
| 2026-01-12 | 36.3000 | 36.3000 | 32.5500 | 34.5000 | -3.361% | 4,213 | -94.261% | |
| 2026-01-09 | 38.7000 | 38.7000 | 35.7000 | 35.7000 | -8.462% | 2,989 | -94.454% | |
| 2026-01-08 | 36.3000 | 39.3000 | 36.3000 | 39.0000 | +8.333% | 918 | -94.923% | |
| 2026-01-07 | 36.3000 | 36.4500 | 35.4000 | 36.0000 | 0.000% | 1,906 | -94.500% | |
| 2026-01-06 | 37.5000 | 37.5000 | 35.4000 | 36.0000 | -6.977% | 2,835 | -94.500% | |
| 2026-01-05 | 40.2000 | 42.9000 | 38.7000 | 38.7000 | -3.008% | 3,645 | -94.884% | |
| 2026-01-02 | 33.9000 | 40.5000 | 32.4000 | 39.9000 | +16.667% | 2,417 | -95.038% | |
| 2025-12-31 | 35.2500 | 35.7000 | 32.4000 | 34.2000 | -3.390% | 2,975 | -94.211% | |
| 2025-12-30 | 41.7000 | 42.0000 | 35.4000 | 35.4000 | -11.278% | 4,417 | -94.407% | |
| 2025-12-29 | 42.9000 | 42.9000 | 39.9000 | 39.9000 | -6.338% | 3,400 | -95.038% | |
| 2025-12-26 | 46.2000 | 46.2000 | 39.9000 | 42.6000 | -7.792% | 1,591 | -95.352% | |
| 2025-12-24 | 44.7000 | 46.8000 | 43.2000 | 46.2000 | +2.667% | 449 | -95.714% | |
| 2025-12-23 | 47.7000 | 47.7000 | 42.0000 | 45.0000 | -6.250% | 3,160 | -95.600% | |
| 2025-12-22 | 48.9000 | 50.1000 | 47.7000 | 48.0000 | -6.433% | 2,157 | -95.875% | |
| 2025-12-19 | 51.6000 | 52.2000 | 46.5000 | 51.3000 | -1.724% | 5,043 | -96.140% | |
| 2025-12-18 | 50.6100 | 53.4000 | 48.9000 | 52.2000 | -0.571% | 3,834 | -96.207% | |
| 2025-12-17 | 50.5110 | 53.4000 | 48.3000 | 52.5000 | +2.941% | 1,922 | -96.229% | |
| 2025-12-16 | 46.8000 | 51.4500 | 46.8000 | 51.0000 | +4.938% | 981 | -96.118% | |
| 2025-12-15 | 54.3000 | 55.6500 | 46.5000 | 48.6000 | -14.286% | 2,399 | -95.926% | |
| 2025-12-12 | 56.7000 | 58.5000 | 54.0000 | 56.7000 | 0.000% | 1,426 | -96.508% | |
| 2025-12-11 | 56.7000 | 57.0000 | 54.6000 | 56.7000 | -0.526% | 355 | -96.508% | |
| 2025-12-10 | 54.3000 | 58.2000 | 53.1000 | 57.0000 | -0.524% | 912 | -96.526% | |
| 2025-12-09 | 55.9890 | 57.6000 | 54.9000 | 57.3000 | +4.372% | 545 | -96.545% | |
| 2025-12-08 | 54.6000 | 56.2080 | 54.6000 | 54.9000 | 0.000% | 544 | -96.393% | |
| 2025-12-05 | 54.9000 | 57.3000 | 52.5000 | 54.9000 | -5.181% | 2,494 | -96.393% | |
| 2025-12-04 | 54.9000 | 58.2000 | 54.6000 | 57.9000 | +3.763% | 642 | -96.580% | |
| 2025-12-03 | 54.6000 | 57.2970 | 53.7000 | 55.8000 | -0.535% | 660 | -96.452% | |
| 2025-12-02 | 52.8000 | 57.3000 | 52.8000 | 56.1000 | +6.250% | 1,796 | -96.471% | |
| 2025-12-01 | 55.8000 | 56.7000 | 52.8000 | 52.8000 | -8.333% | 937 | -96.250% | |
| 2025-11-28 | 55.5000 | 60.0000 | 55.2000 | 57.6000 | +0.524% | 1,298 | -96.563% | |
| 2025-11-26 | 56.1000 | 59.3850 | 54.6000 | 57.3000 | +2.688% | 1,190 | -96.545% | |
| 2025-11-25 | 50.4000 | 57.6000 | 49.2000 | 55.8000 | +7.514% | 2,332 | -96.452% | |
| 2025-11-24 | 49.2000 | 54.9750 | 47.7000 | 51.9000 | +3.593% | 2,160 | -96.185% | |
| 2025-11-21 | 49.5000 | 51.0000 | 46.5000 | 50.1000 | 0.000% | 2,116 | -96.048% | |
| 2025-11-20 | 53.1000 | 56.0100 | 49.5000 | 50.1000 | -6.180% | 2,967 | -96.048% | |
| 2025-11-19 | 55.5000 | 56.5500 | 52.5000 | 53.4000 | -9.184% | 3,489 | -96.292% | |
| 2025-11-18 | 58.2000 | 59.3760 | 55.8000 | 58.8000 | +2.083% | 4,560 | -96.633% | |
| 2025-11-17 | 56.1000 | 59.6160 | 53.7000 | 57.6000 | -1.031% | 2,574 | -96.563% | |
| 2025-11-14 | 59.1000 | 60.8760 | 56.1000 | 58.2000 | -7.177% | 3,493 | -96.598% | |
| 2025-11-13 | 66.6000 | 66.6000 | 62.1000 | 62.7000 | +1.456% | 3,418 | -96.842% | |
| 2025-11-12 | 68.7000 | 69.0000 | 58.8000 | 61.8000 | -8.444% | 10,042 | -96.796% | |
| 2025-11-11 | 73.8000 | 73.8000 | 66.0000 | 67.5000 | -7.025% | 2,946 | -97.067% | |
| 2025-11-10 | 76.5000 | 76.5000 | 69.9000 | 72.6000 | -2.024% | 3,153 | -97.273% | |
| 2025-11-07 | 73.5000 | 74.7000 | 65.7000 | 74.1000 | +6.466% | 12,619 | -97.328% | |
| 2025-11-06 | 74.7000 | 78.6000 | 67.5000 | 69.6000 | -8.661% | 4,388 | -97.155% | |
| 2025-11-05 | 84.6000 | 86.6790 | 70.8000 | 76.2000 | -12.715% | 9,464 | -97.402% | |
| 2025-11-04 | 84.6000 | 90.6000 | 84.6000 | 87.3000 | -2.020% | 2,949 | -97.732% | |
| 2025-11-03 | 92.4000 | 93.6000 | 83.6970 | 89.1000 | -7.477% | 11,869 | -97.778% | |
| 2025-10-31 | 93.6000 | 96.9000 | 90.0000 | 96.3000 | +3.883% | 8,041 | -97.944% | |
| 2025-10-30 | 90.3000 | 111.9000 | 87.6000 | 92.7000 | +0.651% | 40,370 | -97.864% | |
| 2025-10-29 | 91.2000 | 94.2000 | 88.8000 | 92.1000 | +0.327% | 6,086 | -97.850% | |
| 2025-10-28 | 123.0000 | 123.0000 | 84.0000 | 91.8000 | -10.526% | 276,435 | -97.843% | |
| 2025-10-27 | 104.7000 | 106.2000 | 102.0030 | 102.6000 | -2.841% | 1,554 | -98.070% | |
| 2025-10-24 | 99.0000 | 111.0000 | 99.0000 | 105.6000 | +4.762% | 2,022 | -98.125% | |
| 2025-10-23 | 102.6000 | 106.4400 | 99.0030 | 100.8000 | +0.599% | 1,076 | -98.036% | |
| 2025-10-22 | 105.0000 | 109.6500 | 98.9820 | 100.2000 | -8.493% | 3,591 | -98.024% | |
| 2025-10-21 | 109.8000 | 114.9000 | 106.5000 | 109.5000 | -0.545% | 1,981 | -98.192% | |
| 2025-10-20 | 110.4000 | 114.6000 | 107.4000 | 110.1000 | -3.421% | 1,858 | -98.202% | |
| 2025-10-17 | 125.7000 | 125.7000 | 114.0000 | 114.0000 | -9.953% | 5,222 | -98.263% | |
| 2025-10-16 | 122.1000 | 129.0000 | 117.0000 | 126.6000 | +9.610% | 5,664 | -98.436% | |
| 2025-10-15 | 129.0000 | 130.5000 | 111.6000 | 115.5000 | -8.115% | 10,466 | -98.286% | |
| 2025-10-14 | 122.4000 | 129.9000 | 119.4000 | 125.7000 | +6.076% | 13,481 | -98.425% | |
| 2025-10-13 | 87.6000 | 125.4000 | 87.6000 | 118.5000 | +33.446% | 48,940 | -98.329% | |
| 2025-10-10 | 94.2000 | 94.3200 | 88.5000 | 88.8000 | -4.207% | 2,573 | -97.770% | |
| 2025-10-09 | 93.6000 | 96.1500 | 90.3210 | 92.7000 | -2.524% | 2,373 | -97.864% | |
| 2025-10-08 | 93.0000 | 98.0970 | 93.0000 | 95.1000 | +1.278% | 2,211 | -97.918% | |
| 2025-10-07 | 102.0000 | 106.1460 | 93.0000 | 93.9000 | -10.571% | 5,583 | -97.891% | |
| 2025-10-06 | 110.5500 | 112.8000 | 102.6000 | 105.0000 | -3.581% | 3,561 | -98.114% | |
| 2025-10-03 | 119.4000 | 119.4000 | 105.6000 | 108.9000 | -8.794% | 5,359 | -98.182% | |
| 2025-10-02 | 114.3000 | 122.1000 | 112.5000 | 119.4000 | -0.251% | 2,456 | -98.342% | |
| 2025-10-01 | 110.7000 | 119.7000 | 110.7000 | 119.7000 | +7.838% | 3,643 | -98.346% | |
| 2025-09-30 | 106.2000 | 111.8400 | 106.2000 | 111.0000 | -1.070% | 4,058 | -98.216% | |
| 2025-09-29 | 118.5000 | 119.1120 | 109.8000 | 112.2000 | -5.556% | 5,956 | -98.235% | |
| 2025-09-26 | 135.9000 | 141.2310 | 118.8000 | 118.8000 | -17.500% | 10,041 | -98.333% | |
| 2025-09-25 | 122.1000 | 146.1000 | 121.8360 | 144.0000 | +10.599% | 19,818 | -98.625% | |
| 2025-09-24 | 116.1000 | 132.6000 | 115.8000 | 130.2000 | -8.824% | 31,918 | -98.479% | |
| 2025-09-23 | 126.0000 | 152.1000 | 115.2000 | 142.8000 | +66.434% | 1,457,490 | -98.613% | |
| 2025-09-22 | 81.6000 | 86.1000 | 81.0000 | 85.8000 | +3.623% | 178,182 | -97.692% | |
| 2025-09-19 | 88.8000 | 90.0000 | 81.3000 | 82.8000 | -8.306% | 6,079 | -97.609% | |
| 2025-09-18 | 85.5000 | 94.2000 | 85.5000 | 90.3000 | +5.614% | 8,428 | -97.807% | |
| 2025-09-17 | 84.3000 | 87.3000 | 84.0180 | 85.5000 | +1.064% | 2,922 | -97.684% | |
| 2025-09-16 | 81.3000 | 85.2000 | 79.7310 | 84.6000 | +3.676% | 3,254 | -97.660% | |
| 2025-09-15 | 86.1000 | 87.9000 | 78.9000 | 81.6000 | -7.167% | 6,686 | -97.574% | |
| 2025-09-12 | 89.4000 | 95.7030 | 85.5000 | 87.9000 | -6.984% | 15,253 | -97.747% | |
| 2025-09-11 | 81.3000 | 96.3000 | 81.3000 | 94.5000 | +19.772% | 49,926 | -97.905% | |
| 2025-09-10 | 96.0000 | 100.8000 | 75.9000 | 78.9000 | -21.021% | 21,810 | -97.490% | |
| 2025-09-09 | 117.3000 | 125.7000 | 92.1030 | 99.9000 | -22.196% | 61,979 | -98.018% | |
| 2025-09-08 | 185.1000 | 189.0000 | 125.4000 | 128.4000 | -33.540% | 54,657 | -98.458% | |
| 2025-09-05 | 237.0000 | 256.6170 | 186.6000 | 193.2000 | -19.900% | 45,849 | -98.975% | |
| 2025-09-04 | 253.8000 | 276.0000 | 235.5000 | 241.2000 | -10.766% | 92,470 | -99.179% | |
| 2025-09-03 | 259.5000 | 371.7000 | 207.0000 | 270.3000 | +29.640% | 737,078 | -99.267% | |
| 2025-09-02 | 157.3500 | 219.0000 | 150.6000 | 208.5000 | +3.886% | 351,162 | -99.050% | |
| 2025-08-29 | 90.9000 | 325.2000 | 83.7000 | 200.7000 | +246.632% | 10,200,952 | -99.013% | |
| 2025-08-28 | 58.2000 | 59.3580 | 57.8400 | 57.9000 | +0.521% | 337 | -96.580% | |
| 2025-08-27 | 59.7000 | 60.6000 | 56.7000 | 57.6000 | -3.030% | 977 | -96.563% | |
| 2025-08-26 | 62.1060 | 62.1060 | 58.8000 | 59.4000 | -0.503% | 725 | -96.667% | |
| 2025-08-25 | 63.6000 | 63.6000 | 58.2000 | 59.7000 | -7.009% | 955 | -96.683% | |
| 2025-08-22 | 62.4000 | 64.8000 | 61.6680 | 64.2000 | +2.885% | 415 | -96.916% | |
| 2025-08-21 | 62.7000 | 63.4500 | 60.9000 | 62.4000 | -3.256% | 693 | -96.827% | |
| 2025-08-20 | 66.0000 | 66.0000 | 62.7000 | 64.5000 | -1.376% | 476 | -96.930% | |
| 2025-08-19 | 64.2000 | 65.4060 | 64.1040 | 65.4000 | -3.111% | 525 | -96.972% | |
| 2025-08-18 | 71.4000 | 71.4000 | 66.0000 | 67.5000 | +0.446% | 2,080 | -97.067% | |
| 2025-08-15 | 65.7000 | 67.6500 | 63.3000 | 67.2000 | +0.901% | 1,347 | -97.054% | |
| 2025-08-14 | 65.4000 | 67.8000 | 63.0030 | 66.6000 | +1.835% | 1,552 | -97.027% | |
| 2025-08-13 | 67.8000 | 67.8000 | 63.6030 | 65.4000 | -2.679% | 891 | -96.972% | |
| 2025-08-12 | 67.5000 | 68.1000 | 62.4000 | 67.2000 | +1.818% | 2,321 | -97.054% | |
| 2025-08-11 | 60.0000 | 66.0000 | 60.0000 | 66.0000 | +3.774% | 4,394 | -97.000% | |
| 2025-08-08 | 66.9000 | 67.8000 | 60.0000 | 63.6000 | -2.752% | 5,822 | -96.887% | |
| 2025-08-07 | 64.5000 | 68.9790 | 63.0000 | 65.4000 | -3.540% | 13,705 | -96.972% | |
| 2025-08-06 | 68.4000 | 80.4000 | 57.6000 | 67.8000 | +24.862% | 1,144,516 | -97.080% | |
| 2025-08-05 | 52.3500 | 54.9000 | 51.3360 | 54.3000 | +1.117% | 820 | -96.354% | |
| 2025-08-04 | 53.7000 | 54.3420 | 51.3000 | 53.7000 | -2.186% | 2,154 | -96.313% | |
| 2025-08-01 | 57.0000 | 57.9030 | 52.5000 | 54.9000 | -5.181% | 1,097 | -96.393% | |
| 2025-07-31 | 63.9000 | 63.9000 | 57.9000 | 57.9000 | -11.872% | 1,317 | -96.580% | |
| 2025-07-30 | 64.5000 | 66.1050 | 64.5000 | 65.7000 | -2.232% | 391 | -96.986% | |
| 2025-07-29 | 72.6000 | 72.7500 | 65.7000 | 67.2000 | -8.943% | 1,206 | -97.054% | |
| 2025-07-28 | 76.5000 | 76.8000 | 73.2000 | 73.8000 | -3.529% | 996 | -97.317% | |
| 2025-07-25 | 80.4000 | 85.8000 | 73.5000 | 76.5000 | -9.894% | 3,874 | -97.412% | |
| 2025-07-24 | 85.8000 | 88.2000 | 81.0000 | 84.9000 | -4.068% | 4,225 | -97.668% | |
| 2025-07-23 | 82.5000 | 89.7000 | 81.6000 | 88.5000 | +1.375% | 5,134 | -97.763% | |
| 2025-07-22 | 82.2000 | 91.8000 | 74.4000 | 87.3000 | +13.230% | 138,587 | -97.732% | |
| 2025-07-21 | 75.6000 | 79.5000 | 74.4000 | 77.1000 | +2.390% | 30,924 | -97.432% | |
| 2025-07-18 | 76.5000 | 80.4000 | 72.6000 | 75.3000 | -4.563% | 1,931 | -97.371% | |
| 2025-07-17 | 76.5000 | 81.0000 | 72.9000 | 78.9000 | +2.335% | 2,683 | -97.490% | |
| 2025-07-16 | 72.9000 | 77.7000 | 72.9000 | 77.1000 | +13.216% | 30,960 | -97.432% | |
| 2025-07-15 | 66.3000 | 71.7000 | 66.2430 | 68.1000 | +0.442% | 6,607 | -97.093% | |
| 2025-07-14 | 65.1000 | 69.0000 | 64.5030 | 67.8000 | -1.739% | 2,198 | -97.080% | |
| 2025-07-11 | 69.3000 | 74.3910 | 64.5600 | 69.0000 | -5.738% | 2,579 | -97.130% | |
| 2025-07-10 | 69.9000 | 79.2000 | 69.4110 | 73.2000 | +2.521% | 3,425 | -97.295% | |
| 2025-07-09 | 69.3000 | 73.7730 | 67.8030 | 71.4000 | +2.146% | 793 | -97.227% | |
| 2025-07-08 | 66.0000 | 75.3000 | 64.8000 | 69.9000 | +10.952% | 3,603 | -97.167% | |
| 2025-07-07 | 69.0000 | 80.1000 | 63.0000 | 63.0000 | -10.638% | 8,633 | -96.857% | |
| 2025-07-03 | 83.4000 | 83.4000 | 70.5000 | 70.5000 | -12.963% | 4,317 | -97.191% | |
| 2025-07-02 | 74.4000 | 99.0000 | 74.4000 | 81.0000 | 0.000% | 20,676 | -97.556% | |
| 2025-07-01 | 84.0000 | 95.4000 | 78.0000 | 81.0000 | -20.118% | 29,496 | -97.556% | |
| 2025-06-30 | 104.1000 | 148.2000 | 91.5000 | 101.4000 | +93.143% | 1,839,903 | -98.047% | |
| 2025-06-27 | 46.8000 | 52.5000 | 46.8000 | 52.5000 | +12.179% | 264 | -96.229% | |
| 2025-06-26 | 42.5250 | 46.8000 | 42.3000 | 46.8000 | +11.828% | 547 | -95.769% | |
| 2025-06-25 | 40.8000 | 42.6000 | 40.8000 | 41.8500 | +4.104% | 191 | -95.269% | |
| 2025-06-24 | 48.0000 | 48.0000 | 40.2000 | 40.2000 | -11.258% | 546 | -95.075% | |
| 2025-06-23 | 48.9000 | 50.9310 | 45.3000 | 45.3000 | -3.205% | 136 | -95.629% | |
| 2025-06-20 | 51.6000 | 54.0000 | 46.8000 | 46.8000 | -9.302% | 499 | -95.769% | |
| 2025-06-18 | 53.7000 | 53.7000 | 51.6000 | 51.6000 | -3.911% | 293 | -96.163% | |
| 2025-06-17 | 51.6000 | 56.1000 | 51.6000 | 53.7000 | +3.828% | 2,583 | -96.313% | |
| 2025-06-16 | 42.3030 | 52.4970 | 42.3030 | 51.7200 | +12.680% | 2,236 | -96.172% | |
| 2025-06-13 | 46.5030 | 46.5030 | 45.0000 | 45.9000 | -4.732% | 346 | -95.686% | |
| 2025-06-12 | 48.0000 | 49.3080 | 48.0000 | 48.1800 | -2.961% | 27 | -95.890% | |
| 2025-06-11 | 50.7000 | 50.7000 | 49.2000 | 49.6500 | -2.647% | 193 | -96.012% | |
| 2025-06-10 | 51.0000 | 51.6000 | 47.7030 | 51.0000 | +0.295% | 838 | -96.118% | |
| 2025-06-09 | 51.0000 | 51.6000 | 50.1000 | 50.8500 | -2.401% | 109 | -96.106% | |
| 2025-06-06 | 50.4240 | 52.5000 | 50.4240 | 52.1010 | +2.763% | 83 | -96.200% | |
| 2025-06-05 | 50.7000 | 50.7000 | 49.8060 | 50.7000 | +1.807% | 121 | -96.095% | |
| 2025-06-04 | 49.3920 | 51.6000 | 48.9000 | 49.8000 | -1.190% | 477 | -96.024% | |
| 2025-06-03 | 51.0000 | 51.0000 | 48.7650 | 50.4000 | -0.545% | 646 | -96.071% | |
| 2025-06-02 | 47.4000 | 51.3390 | 47.2500 | 50.6760 | +7.592% | 467 | -96.093% | |
| 2025-05-30 | 47.4000 | 58.2000 | 46.0920 | 47.1000 | -0.633% | 7,011 | -95.796% | |
| 2025-05-29 | 47.5530 | 47.5530 | 47.4000 | 47.4000 | +0.637% | 41 | -95.823% | |
| 2025-05-28 | 45.9000 | 50.1000 | 45.9000 | 47.1000 | +2.614% | 543 | -95.796% | |
| 2025-05-27 | 46.5000 | 47.9970 | 45.6000 | 45.9000 | +4.082% | 184 | -95.686% | |
| 2025-05-23 | 43.8000 | 47.0970 | 43.8000 | 44.1000 | -1.342% | 197 | -95.510% | |
| 2025-05-22 | 44.4000 | 45.8850 | 44.1000 | 44.7000 | +2.055% | 127 | -95.570% | |
| 2025-05-21 | 45.3000 | 46.4970 | 43.8000 | 43.8000 | -2.667% | 286 | -95.479% | |
| 2025-05-20 | 45.6000 | 46.5000 | 43.9650 | 45.0000 | -0.990% | 378 | -95.600% | |
| 2025-05-19 | 45.9000 | 45.9000 | 44.4000 | 45.4500 | -0.980% | 120 | -95.644% | |
| 2025-05-16 | 48.7500 | 48.9000 | 45.0000 | 45.9000 | -5.556% | 646 | -95.686% | |
| 2025-05-15 | 47.1000 | 50.4000 | 47.1000 | 48.6000 | +3.185% | 429 | -95.926% | |
| 2025-05-14 | 52.5000 | 52.5000 | 47.1000 | 47.1000 | -7.101% | 757 | -95.796% | |
| 2025-05-13 | 54.0000 | 57.9000 | 50.4000 | 50.7000 | -7.143% | 1,708 | -96.095% | |
| 2025-05-12 | 49.5000 | 56.9970 | 49.5000 | 54.6000 | 0.000% | 421 | -96.374% |