Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IOSP
Innospec Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
90.43USD-3.180%(-2.97)193,392
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-93.40)0
After-hours
May 9, 2025 4:00:30 PM EDT
90.51USD0.000%(0.00)651
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-180.790
2024-05-170.760
2023-11-170.720
2023-05-190.690
2022-11-180.650
2022-05-160.630
2021-11-150.590
2020-11-160.520
2020-05-150.520
2019-11-180.520
2019-05-200.500
2018-11-160.450
2018-05-180.440
2017-11-150.390
2017-05-180.380
2016-11-100.340
2016-05-120.330
2015-11-120.310
2015-05-140.300
2014-11-130.280
2014-05-150.270
2013-11-140.500
2012-12-122.000
2009-03-120.050
2008-08-270.050
2008-03-120.050
2007-08-300.045
2007-03-010.090
2006-08-300.080
2005-08-290.070
2005-02-160.070
2004-08-180.060
2004-02-180.060
2003-05-160.050
2002-08-220.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC