Dark

INTZ
Intrusion Inc New
stock NASDAQ

At Close

May 28, 2025 3:59:30 PM EDT

1.33USD-7.639%(-0.11)361,692

1.33Bid 1.35Ask 0.02Spread

Pre-market

May 28, 2025 8:48:30 AM EDT

1.49USD+3.472%(+0.05)1,680

After-hours

May 28, 2025 4:32:30 PM EDT

1.36USD+2.256%(+0.03)200

OverviewHistoricalExchange VolumeShortsMore

INTZ Volume May 28, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.79	213,118	55.85
NYSE Arca	13.44	48,712	9.11
Cboe EDGX	9.47	34,336	8.22
Nasdaq GSM	9.02	32,699	14.02
Cboe BZX	3.35	12,139	2.86
MIAX Pearl	1.82	6,604	1.82
IEX	1.27	4,587	1.49
NYSE	1.22	4,435	2.18
MEMX	1.16	4,191	3.05
Cboe BYX	0.37	1,352	0.74
NYSE American	0.09	311	0.19
Nasdaq PHLX	0.01	28	0.03
Cboe EDGA	0.00	1	0.19
CHX	0.00	0	0.11
Nasdaq BX	0.00	0	0.09
NYSE National	0.00	0	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

INTZ Nutrition Facts

1.18 servings per container

Serving size

306.89K

Calories

362.51K

% Day

% Avg

Off Exchange¹ 213K

58.79%

55.85%

NYSE Arca 49K

13.44%

9.11%

Cboe EDGX 34K

9.47%

8.22%

Nasdaq GSM 33K

9.02%

14.02%

Cboe BZX 12K

3.35%

2.86%

MIAX Pearl 7K

1.82%

IEX 5K

1.27%

1.49%

NYSE 4K

1.22%

2.18%

MEMX 4K

1.16%

3.05%

Cboe BYX 1K

0.37%

0.74%

NYSE American 311

0.09%

0.19%

Nasdaq PHLX 28

0.01%

0.03%

Cboe EDGA 1

0.00%

0.19%

CHX 0

0.00%

0.11%

Nasdaq BX 0

0.00%

0.09%

NYSE National 0

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

INTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 213,118, which is 58.79% of today's total volume.
Today's Lit volume is 149,395, which is 41.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.85%.
The average Lit volume has been 44.15%.

INTZ Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe BZX

MIAX Pearl

IEX

NYSE

MEMX

Cboe BYX

NYSE American