Dark

INTZ
Intrusion Inc New
stock NASDAQ

At Close

Dec 23, 2025 3:59:30 PM EST

1.28USD-3.759%(-0.05)83,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 8:57:30 AM EST

1.27USD-4.511%(-0.06)4,432

After-hours

Dec 22, 2025 4:02:30 PM EST

1.31USD-0.758%(-0.01)0

OverviewHistoricalDark Pool LevelsShortsMore

INTZ Volume Dec 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.65	43,737	59.77
Nasdaq GSM	13.47	11,188	15.76
NYSE Arca	10.46	8,688	10.21
MIAX Pearl	8.53	7,087	0.82
Cboe EDGX	5.61	4,662	6.10
Cboe BZX	2.74	2,279	1.61
Cboe BYX	2.45	2,037	0.45
IEX	1.54	1,283	2.51
MEMX	1.09	905	1.78
NYSE	0.97	802	0.55
Nasdaq BX	0.21	175	0.15
Nasdaq PHLX	0.12	100	0.03
NYSE National	0.06	50	0.08
Cboe EDGA	0.06	50	0.12
NYSE American	0.04	32	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

INTZ Nutrition Facts

0.76 servings per container

Serving size

109.42K

Calories

83.08K

% Day

% Avg

Off Exchange¹ 44K

52.65%

59.77%

Nasdaq GSM 11K

13.47%

15.76%

NYSE Arca 9K

10.46%

10.21%

MIAX Pearl 7K

8.53%

0.82%

Cboe EDGX 5K

5.61%

6.10%

Cboe BZX 2K

2.74%

1.61%

Cboe BYX 2K

2.45%

0.45%

IEX 1K

1.54%

2.51%

MEMX 905

1.09%

1.78%

NYSE 802

0.97%

0.55%

Nasdaq BX 175

0.21%

0.15%

Nasdaq PHLX 100

0.12%

0.03%

NYSE National 50

0.06%

0.08%

Cboe EDGA 50

0.06%

0.12%

NYSE American 32

0.04%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

INTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 43,737, which is 52.65% of today's total volume.
Today's Lit volume is 39,338, which is 47.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.77%.
The average Lit volume has been 40.23%.

INTZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MIAX Pearl

Cboe EDGX

Cboe BZX

Cboe BYX

IEX

MEMX

NYSE

Nasdaq BX