Dark

INTZ
Intrusion Inc New
stock NASDAQ

Market Open

Dec 24, 2025 11:09:30 AM EST

1.25USD-3.101%(-0.04)69,343

1.25Bid 1.27Ask 0.02Spread

Pre-market

Dec 24, 2025 8:31:30 AM EST

1.28USD-0.767%(-0.01)200

After-hours

Dec 22, 2025 4:02:30 PM EST

1.31USD-0.758%(-0.01)0

OverviewHistoricalExchange VolumeShortsMore

INTZ Volume Dec 24, 2025 10:54:57 AM EST

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.58	37,600	60.09
NYSE Arca	18.20	11,485	10.35
Nasdaq GSM	17.80	11,231	15.47
IEX	2.27	1,435	2.52
Cboe EDGX	0.99	623	6.04
MEMX	0.32	200	1.74
Cboe BZX	0.16	101	1.61
Cboe BYX	0.16	100	0.38
NYSE American	0.16	100	0.07
Cboe EDGA	0.16	100	0.11
MIAX Pearl	0.16	100	0.83
Nasdaq BX	0.05	31	0.15
NYSE	0.00	0	0.54
NYSE National	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

INTZ Nutrition Facts

0.58 servings per container

Serving size

109.46K

Calories

63.11K

% Day

% Avg

Off Exchange¹ 38K

59.58%

60.09%

NYSE Arca 11K

18.20%

10.35%

Nasdaq GSM 11K

17.80%

15.47%

IEX 1K

2.27%

2.52%

Cboe EDGX 623

0.99%

6.04%

MEMX 200

0.32%

1.74%

Cboe BZX 101

0.16%

1.61%

Cboe BYX 100

0.16%

0.38%

NYSE American 100

0.16%

0.07%

Cboe EDGA 100

0.16%

0.11%

MIAX Pearl 100

0.16%

0.83%

Nasdaq BX 31

0.05%

0.15%

NYSE 0

0.00%

0.54%

NYSE National 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

INTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,600, which is 59.58% of today's total volume.
Today's Lit volume is 25,506, which is 40.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.09%.
The average Lit volume has been 39.91%.

INTZ Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

Cboe EDGX

MEMX

Cboe BZX

Cboe BYX

NYSE American

Cboe EDGA

MIAX Pearl