INTJ
Intelligent Group Limited Class A
stockNASDAQ
Market OpenNov 11, 2026 10:51:58 AM EST
2.44USD+12.117%(+0.26)11,344
Pre-marketNov 11, 2026 9:06:30 AM EST
2.44USD+12.117%(+0.26)
INTJ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 2.2000 | 2.4400 | 2.2000 | 2.4400 | +12.117% | 11,344 | 0.000% | |
| 2026-11-10 | 2.4400 | 2.4400 | 2.1700 | 2.1763 | -5.378% | 9,261 | +12.117% | |
| 2026-11-09 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | -6.122% | 7,464 | +6.087% | |
| 2026-11-06 | 2.3700 | 2.6070 | 2.3400 | 2.4500 | +2.083% | 40,554 | -0.408% | |
| 2026-11-05 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | -19.328% | 5,065 | +1.667% | |
| 2026-11-04 | 2.9100 | 3.1050 | 2.7600 | 2.9750 | +7.014% | 4,204 | -17.983% | |
| 2026-11-03 | 3.1300 | 3.4100 | 2.7600 | 2.7800 | -10.323% | 37,259 | -12.230% | |
| 2026-11-02 | 3.1000 | 3.2900 | 2.8800 | 3.1000 | -0.641% | 136,505 | -21.290% | |
| 2026-10-30 | 2.8505 | 3.1500 | 2.7600 | 3.1200 | +8.333% | 24,113 | -21.795% | |
| 2026-10-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 794 | -15.278% | |
| 2026-10-28 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | +3.390% | 1,244 | -20.000% | |
| 2026-10-27 | 3.1700 | 3.3900 | 2.8492 | 2.9500 | +3.509% | 22,966 | -17.288% | |
| 2026-10-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1,168 | -14.386% | |
| 2026-10-22 | 3.1900 | 3.1900 | 2.8500 | 2.8500 | -4.841% | 3,164 | -14.386% | |
| 2026-10-21 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | +3.993% | 638 | -18.531% | |
| 2026-10-20 | 3.0392 | 3.0392 | 2.8700 | 2.8800 | -0.346% | 4,822 | -15.278% | |
| 2026-10-19 | 3.2000 | 3.2000 | 2.8800 | 2.8900 | -6.472% | 2,724 | -15.571% | |
| 2026-10-16 | 3.1200 | 3.1200 | 2.9900 | 3.0900 | +1.311% | 7,790 | -21.036% | |
| 2026-10-15 | 3.0100 | 3.0500 | 2.8500 | 3.0500 | +1.667% | 1,567 | -20.000% | |
| 2026-10-14 | 2.9100 | 3.0300 | 2.7001 | 3.0000 | +8.303% | 18,017 | -18.667% | |
| 2026-10-13 | 2.7900 | 2.8800 | 2.6600 | 2.7700 | -0.717% | 5,727 | -11.913% | |
| 2026-10-12 | 3.0500 | 3.0500 | 2.6600 | 2.7900 | -4.778% | 6,879 | -12.545% | |
| 2026-10-09 | 3.0500 | 3.0800 | 2.7100 | 2.9300 | +4.270% | 182,341 | -16.724% | |
| 2026-10-08 | 2.7200 | 3.5700 | 2.7200 | 2.8100 | -10.794% | 45,793 | -13.167% | |
| 2026-10-07 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +10.140% | 1,299 | -22.540% | |
| 2026-10-05 | 2.8600 | 2.8798 | 2.8500 | 2.8600 | 0.000% | 1,067 | -14.685% | |
| 2026-10-02 | 2.8640 | 2.8640 | 2.8600 | 2.8600 | -0.694% | 1,394 | -14.685% | |
| 2026-10-01 | 2.8500 | 2.9100 | 2.8500 | 2.8800 | -4.000% | 1,417 | -15.278% | |
| 2026-09-30 | 3.2198 | 3.2198 | 3.0000 | 3.0000 | -7.692% | 2,563 | -18.667% | |
| 2026-09-29 | 3.0513 | 3.3500 | 3.0300 | 3.2500 | +8.333% | 12,538 | -24.923% | |
| 2026-09-28 | 3.0000 | 3.4700 | 2.7500 | 3.0000 | +11.111% | 76,691 | -18.667% | |
| 2026-09-25 | 2.8000 | 2.8400 | 2.7000 | 2.7000 | -3.052% | 2,867 | -9.630% | |
| 2026-09-24 | 2.7700 | 2.7850 | 2.7500 | 2.7850 | +6.298% | 2,662 | -12.388% | |
| 2026-09-23 | 2.7100 | 2.7100 | 2.6200 | 2.6200 | -4.727% | 3,158 | -6.870% | |
| 2026-09-22 | 2.6700 | 2.8550 | 2.6700 | 2.7500 | +3.774% | 2,440 | -11.273% | |
| 2026-09-21 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -0.376% | 4,507 | -7.925% | |
| 2026-09-17 | 2.9200 | 3.0604 | 2.6500 | 2.6600 | -13.355% | 9,148 | -8.271% | |
| 2026-09-16 | 3.2200 | 3.2200 | 2.7000 | 3.0700 | +6.969% | 15,826 | -20.521% | |
| 2026-09-15 | 2.9800 | 3.4400 | 2.8600 | 2.8700 | +0.350% | 21,082 | -14.983% | |
| 2026-09-14 | 3.0000 | 3.4400 | 2.8500 | 2.8600 | -4.667% | 15,699 | -14.685% | |
| 2026-09-11 | 3.0500 | 3.2250 | 2.9300 | 3.0000 | +7.143% | 14,573 | -18.667% | |
| 2026-09-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 704 | -12.857% | |
| 2026-09-09 | 3.0000 | 3.0560 | 2.7500 | 2.9000 | +11.111% | 5,452 | -15.862% | |
| 2026-09-08 | 3.0100 | 3.0100 | 2.4100 | 2.6100 | -13.576% | 8,310 | -6.513% | |
| 2026-09-04 | 2.9000 | 3.0200 | 2.7900 | 3.0200 | -2.581% | 8,081 | -19.205% | |
| 2026-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 724 | -21.290% | |
| 2026-09-02 | 2.9000 | 3.0350 | 2.9000 | 3.0000 | +5.263% | 2,367 | -18.667% | |
| 2026-09-01 | 3.0400 | 3.6800 | 2.7800 | 2.8500 | -8.065% | 19,302 | -14.386% | |
| 2026-08-31 | 3.0700 | 3.3200 | 3.0700 | 3.1000 | -0.958% | 1,646 | -21.290% | |
| 2026-08-28 | 3.4000 | 3.7000 | 3.1300 | 3.1300 | -9.012% | 4,616 | -22.045% | |
| 2026-08-27 | 3.3200 | 3.4400 | 3.3200 | 3.4400 | -4.709% | 1,608 | -29.070% | |
| 2026-08-26 | 3.5220 | 3.6100 | 3.4500 | 3.6100 | +3.143% | 2,089 | -32.410% | |
| 2026-08-25 | 3.5001 | 3.5700 | 3.2800 | 3.5000 | -4.110% | 11,703 | -30.286% | |
| 2026-08-24 | 3.7904 | 3.9100 | 3.6500 | 3.6500 | 0.000% | 4,572 | -33.151% | |
| 2026-08-21 | 3.6286 | 3.8500 | 3.5000 | 3.6500 | +3.693% | 5,844 | -33.151% | |
| 2026-08-20 | 3.4500 | 3.6000 | 3.2100 | 3.5200 | +0.571% | 6,680 | -30.682% | |
| 2026-08-19 | 3.3300 | 3.7250 | 3.3100 | 3.5000 | +7.362% | 14,238 | -30.286% | |
| 2026-08-18 | 3.3800 | 3.3900 | 3.2600 | 3.2600 | -3.550% | 1,975 | -25.153% | |
| 2026-08-17 | 3.1400 | 3.4800 | 3.1400 | 3.3800 | +0.896% | 4,090 | -27.811% | |
| 2026-08-14 | 3.3000 | 3.4999 | 3.1200 | 3.3500 | +2.234% | 3,396 | -27.164% | |
| 2026-08-13 | 3.1450 | 3.3500 | 3.0444 | 3.2768 | +0.395% | 4,956 | -25.537% | |
| 2026-08-12 | 3.3000 | 3.4400 | 3.1900 | 3.2639 | -3.004% | 4,877 | -25.243% | |
| 2026-08-11 | 3.1500 | 3.5600 | 3.1300 | 3.3650 | +4.180% | 6,530 | -27.489% | |
| 2026-08-10 | 3.6000 | 3.6200 | 3.1101 | 3.2300 | -4.296% | 8,980 | -24.458% | |
| 2026-08-07 | 3.0200 | 3.6200 | 3.0001 | 3.3750 | +16.782% | 29,698 | -27.704% | |
| 2026-08-06 | 2.6600 | 3.0800 | 2.6600 | 2.8900 | +7.041% | 15,717 | -15.571% | |
| 2026-08-05 | 2.7500 | 2.7500 | 2.5214 | 2.6999 | +7.992% | 8,213 | -9.626% | |
| 2026-08-04 | 3.2300 | 3.3494 | 2.5000 | 2.5001 | -16.691% | 30,825 | -2.404% | |
| 2026-08-03 | 3.3400 | 3.4100 | 2.9800 | 3.0010 | -5.032% | 6,873 | -18.694% | |
| 2026-07-31 | 3.1500 | 3.3500 | 2.9200 | 3.1600 | -3.951% | 13,134 | -22.785% | |
| 2026-07-30 | 3.5000 | 3.5000 | 3.2900 | 3.2900 | -0.321% | 3,592 | -25.836% | |
| 2026-07-29 | 3.3000 | 3.4100 | 3.3000 | 3.3006 | -6.366% | 5,434 | -26.074% | |
| 2026-07-28 | 3.6100 | 4.1900 | 3.5000 | 3.5250 | -6.499% | 8,936 | -30.780% | |
| 2026-07-27 | 3.2700 | 4.0000 | 3.1800 | 3.7700 | +12.874% | 32,992 | -35.279% | |
| 2026-07-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +6.032% | 384 | -26.946% | |
| 2026-07-23 | 3.1600 | 3.2000 | 3.1200 | 3.1500 | +1.613% | 2,975 | -22.540% | |
| 2026-07-22 | 3.3600 | 3.7600 | 3.0112 | 3.1000 | -7.463% | 36,833 | -21.290% | |
| 2026-07-21 | 3.2900 | 3.5150 | 3.1800 | 3.3500 | +5.346% | 6,084 | -27.164% | |
| 2026-07-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.315% | 1,073 | -23.270% | |
| 2026-07-17 | 3.3550 | 3.3550 | 3.0100 | 3.1700 | -10.434% | 7,404 | -23.028% | |
| 2026-07-16 | 3.4450 | 3.5393 | 3.4450 | 3.5393 | -0.301% | 814 | -31.060% | |
| 2026-07-15 | 3.6282 | 3.6282 | 3.5500 | 3.5500 | -8.505% | 1,897 | -31.268% | |
| 2026-07-14 | 3.7400 | 3.8800 | 3.5000 | 3.8800 | +2.646% | 57,553 | -37.113% | |
| 2026-07-13 | 3.6700 | 3.7800 | 3.4700 | 3.7800 | +9.884% | 12,347 | -35.450% | |
| 2026-07-10 | 3.9300 | 4.2300 | 3.3087 | 3.4400 | -0.578% | 100,006 | -29.070% | |
| 2026-07-09 | 3.3400 | 3.4950 | 3.2600 | 3.4600 | -2.260% | 7,134 | -29.480% | |
| 2026-07-08 | 3.5200 | 3.5400 | 3.3000 | 3.5400 | -4.065% | 29,397 | -31.073% | |
| 2026-07-07 | 3.5300 | 3.6900 | 3.3620 | 3.6900 | +0.272% | 281,236 | -33.875% | |
| 2026-07-06 | 3.5600 | 3.7000 | 3.3300 | 3.6800 | +3.371% | 10,836 | -33.696% | |
| 2026-07-02 | 3.9200 | 3.9200 | 3.3800 | 3.5600 | -14.217% | 24,672 | -31.461% | |
| 2026-07-01 | 3.9100 | 4.2900 | 3.6200 | 4.1500 | -6.109% | 86,163 | -41.205% | |
| 2026-06-30 | 3.6686 | 6.3800 | 3.1800 | 4.4200 | +19.459% | 1,335,854 | -44.796% | |
| 2026-06-29 | 4.1760 | 4.1760 | 3.7000 | 3.7000 | -9.089% | 3,207 | -34.054% | |
| 2026-06-26 | 4.0700 | 4.0700 | 4.0200 | 4.0699 | -1.216% | 1,762 | -40.048% | |
| 2026-06-25 | 4.4500 | 4.4500 | 4.1200 | 4.1200 | -7.416% | 2,573 | -40.777% | |
| 2026-06-24 | 4.5300 | 4.5300 | 4.4500 | 4.4500 | -1.330% | 3,375 | -45.169% | |
| 2026-06-23 | 4.6250 | 4.6250 | 4.5100 | 4.5100 | -0.022% | 2,203 | -45.898% | |
| 2026-06-22 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | -0.055% | 435 | -45.910% | |
| 2026-06-18 | 4.5100 | 4.7000 | 4.5100 | 4.5135 | -0.802% | 1,676 | -45.940% | |
| 2026-06-17 | 4.6100 | 4.6500 | 4.5100 | 4.5500 | -1.302% | 2,949 | -46.374% | |
| 2026-06-16 | 4.7600 | 4.7600 | 4.6100 | 4.6100 | -2.947% | 1,480 | -47.072% | |
| 2026-06-15 | 4.8600 | 5.0731 | 4.5000 | 4.7500 | +1.064% | 4,339 | -48.632% | |
| 2026-06-12 | 4.8800 | 4.8800 | 4.5200 | 4.7000 | +4.444% | 3,761 | -48.085% | |
| 2026-06-11 | 4.7100 | 4.7200 | 4.4300 | 4.5000 | -0.442% | 6,447 | -45.778% | |
| 2026-06-10 | 4.8577 | 4.8800 | 4.3700 | 4.5200 | -6.612% | 29,647 | -46.018% | |
| 2026-06-09 | 5.2500 | 5.2500 | 4.8000 | 4.8400 | -6.923% | 6,169 | -49.587% | |
| 2026-06-08 | 5.2600 | 7.3000 | 4.7550 | 5.2000 | -5.797% | 16,277 | -53.077% | |
| 2026-06-05 | 6.3000 | 6.5000 | 5.3900 | 5.5200 | -15.076% | 18,819 | -55.797% | |
| 2026-06-04 | 7.7300 | 8.2500 | 5.5100 | 6.4999 | -18.751% | 31,033 | -62.461% | |
| 2026-06-03 | 8.2200 | 8.8900 | 8.0000 | 8.0000 | -8.257% | 2,640 | -69.500% | |
| 2026-06-02 | 9.0500 | 9.0500 | 8.7200 | 8.7200 | -10.838% | 1,836 | -72.018% | |
| 2026-06-01 | 9.0800 | 9.7800 | 9.0800 | 9.7800 | +2.947% | 929 | -75.051% | |
| 2026-05-29 | 10.1000 | 10.1000 | 9.5000 | 9.5000 | -3.061% | 1,733 | -74.316% | |
| 2026-05-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.344% | 411 | -75.102% | |
| 2026-05-21 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -2.520% | 1,194 | -74.767% | |
| 2026-05-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -1.782% | 223 | -75.403% | |
| 2026-05-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 604 | -75.842% | |
| 2026-05-14 | 9.5500 | 10.1500 | 9.5500 | 10.1500 | 0.000% | 229 | -75.961% | |
| 2026-05-13 | 10.2100 | 10.2100 | 9.6275 | 10.1500 | -0.478% | 1,862 | -75.961% | |
| 2026-05-11 | 9.2000 | 10.2000 | 8.7000 | 10.1988 | +4.069% | 3,952 | -76.076% | |
| 2026-05-08 | 9.0400 | 10.2500 | 8.9900 | 9.8000 | -2.000% | 5,712 | -75.102% | |
| 2026-05-07 | 10.0000 | 10.0593 | 10.0000 | 10.0000 | 0.000% | 2,057 | -75.600% | |
| 2026-05-06 | 10.5100 | 10.5100 | 9.8000 | 10.0000 | +4.690% | 1,069 | -75.600% | |
| 2026-05-05 | 9.7000 | 10.0600 | 9.5520 | 9.5520 | -6.810% | 2,320 | -74.456% | |
| 2026-05-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 295 | -76.195% | |
| 2026-05-01 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | +1.000% | 598 | -75.842% | |
| 2026-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.596% | 442 | -75.600% | |
| 2026-04-29 | 10.1500 | 10.1500 | 10.0600 | 10.0600 | +1.309% | 661 | -75.746% | |
| 2026-04-28 | 9.9000 | 10.3800 | 9.8000 | 9.9300 | -4.151% | 5,567 | -75.428% | |
| 2026-04-23 | 10.0900 | 10.5600 | 9.7000 | 10.3600 | +6.584% | 4,916 | -76.448% | |
| 2026-04-22 | 9.5600 | 10.1100 | 9.5600 | 9.7200 | -4.799% | 8,046 | -74.897% | |
| 2026-04-21 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +1.998% | 1,233 | -76.102% | |
| 2026-04-20 | 9.8700 | 10.2000 | 9.8600 | 10.0100 | +0.613% | 5,413 | -75.624% | |
| 2026-04-17 | 9.4800 | 10.1000 | 9.0800 | 9.9490 | +10.544% | 13,323 | -75.475% | |
| 2026-04-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 1,223 | -72.889% | |
| 2026-04-15 | 9.0000 | 9.0900 | 8.9900 | 8.9900 | +2.743% | 27,205 | -72.859% | |
| 2026-04-14 | 8.8100 | 9.0000 | 8.7500 | 8.7500 | -0.114% | 22,226 | -72.114% | |
| 2026-04-13 | 8.7300 | 8.7600 | 8.7300 | 8.7600 | -3.418% | 1,195 | -72.146% | |
| 2026-04-10 | 8.5000 | 9.3900 | 8.5000 | 9.0700 | +1.682% | 3,916 | -73.098% | |
| 2026-04-09 | 8.9100 | 8.9200 | 8.9100 | 8.9200 | +9.314% | 38 | -72.646% | |
| 2026-04-08 | 8.6000 | 8.6000 | 8.1600 | 8.1600 | -14.105% | 1,809 | -70.098% | |
| 2026-04-07 | 9.5100 | 9.8000 | 8.3000 | 9.5000 | 0.000% | 9,674 | -74.316% | |
| 2026-04-02 | 9.6000 | 9.6000 | 9.4300 | 9.5000 | -5.941% | 3,512 | -74.316% | |
| 2026-04-01 | 9.3271 | 10.3000 | 9.3271 | 10.1000 | +6.316% | 4,518 | -75.842% | |
| 2026-03-31 | 9.9700 | 10.2200 | 9.5000 | 9.5000 | -4.801% | 39,045 | -74.316% | |
| 2026-03-30 | 9.9400 | 10.5000 | 9.5000 | 9.9791 | +0.646% | 34,849 | -75.549% | |
| 2026-03-27 | 8.5750 | 10.3000 | 8.5750 | 9.9150 | +24.717% | 27,443 | -75.391% | |
| 2026-03-26 | 8.0000 | 8.0800 | 7.9500 | 7.9500 | -3.108% | 1,953 | -69.308% | |
| 2026-03-25 | 8.2800 | 8.5000 | 7.4800 | 8.2050 | -1.145% | 3,664 | -70.262% | |
| 2026-03-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.620% | 443 | -70.602% | |
| 2026-03-23 | 7.4800 | 8.0100 | 7.4800 | 8.0100 | +0.250% | 1,422 | -69.538% | |
| 2026-03-20 | 7.3900 | 9.3000 | 7.3400 | 7.9900 | +13.333% | 28,483 | -69.462% | |
| 2026-03-19 | 7.3800 | 7.3800 | 7.0500 | 7.0500 | -4.601% | 737 | -65.390% | |
| 2026-03-17 | 7.0500 | 7.3900 | 7.0500 | 7.3900 | +3.938% | 1,823 | -66.982% | |
| 2026-03-16 | 6.9000 | 7.5100 | 6.8500 | 7.1100 | +4.559% | 2,760 | -65.682% | |
| 2026-03-13 | 6.7900 | 7.4600 | 6.7900 | 6.8000 | -6.207% | 2,956 | -64.118% | |
| 2026-03-12 | 6.7200 | 7.7000 | 6.7200 | 7.2500 | +3.424% | 11,480 | -66.345% | |
| 2026-03-11 | 7.4100 | 7.4400 | 7.0100 | 7.0100 | -4.626% | 2,498 | -65.193% | |
| 2026-03-10 | 7.1100 | 7.6200 | 7.1100 | 7.3500 | +4.255% | 1,787 | -66.803% | |
| 2026-03-09 | 7.1700 | 7.1800 | 7.0500 | 7.0500 | -0.704% | 1,218 | -65.390% | |
| 2026-03-06 | 6.9100 | 7.5300 | 6.9100 | 7.1000 | +4.258% | 6,959 | -65.634% | |
| 2026-03-05 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.853% | 1,193 | -64.170% | |
| 2026-03-04 | 6.9400 | 7.4199 | 6.6000 | 7.0100 | 0.000% | 12,132 | -65.193% | |
| 2026-03-03 | 6.5300 | 7.0100 | 6.5200 | 7.0100 | +0.574% | 5,684 | -65.193% | |
| 2026-03-02 | 6.5700 | 7.4100 | 6.5238 | 6.9700 | -1.325% | 5,758 | -64.993% | |
| 2026-02-27 | 7.0400 | 7.0636 | 7.0400 | 7.0636 | -0.931% | 1,333 | -65.457% | |
| 2026-02-25 | 6.8500 | 7.1800 | 6.8300 | 7.1300 | +0.564% | 18,237 | -65.778% | |
| 2026-02-24 | 7.1600 | 7.2250 | 6.9700 | 7.0900 | -1.528% | 11,040 | -65.585% | |
| 2026-02-23 | 7.0700 | 7.2423 | 7.0298 | 7.2000 | -0.544% | 12,296 | -66.111% | |
| 2026-02-20 | 7.1100 | 7.3000 | 7.0500 | 7.2394 | +1.392% | 38,111 | -66.296% | |
| 2026-02-19 | 7.2750 | 7.4499 | 7.1000 | 7.1400 | +1.709% | 2,473 | -65.826% | |
| 2026-02-18 | 6.6700 | 7.1200 | 6.6700 | 7.0200 | +4.776% | 8,163 | -65.242% | |
| 2026-02-17 | 6.6000 | 7.2481 | 6.3000 | 6.7000 | +0.299% | 42,333 | -63.582% | 1-for-20 split |
| 2026-02-13 | 6.7840 | 7.3780 | 6.3520 | 6.6800 | +3.630% | 20,222 | -63.473% | |
| 2026-02-12 | 6.6120 | 6.7980 | 6.2540 | 6.4460 | -0.309% | 21,986 | -62.147% | |
| 2026-02-11 | 6.9740 | 7.1000 | 6.4660 | 6.4660 | -7.629% | 13,224 | -62.264% | |
| 2026-02-10 | 6.4040 | 7.1300 | 6.4020 | 7.0000 | +6.061% | 7,087 | -65.143% | |
| 2026-02-09 | 5.9040 | 6.7980 | 5.8020 | 6.6000 | +2.996% | 6,281 | -63.030% | |
| 2026-02-06 | 6.4000 | 6.6040 | 6.4000 | 6.4080 | -0.528% | 2,158 | -61.923% | |
| 2026-02-05 | 7.1660 | 7.1660 | 6.4000 | 6.4420 | -8.779% | 6,194 | -62.124% | |
| 2026-02-04 | 7.3040 | 7.9980 | 6.9500 | 7.0620 | +3.761% | 19,613 | -65.449% | |
| 2026-02-03 | 8.1000 | 8.1000 | 6.8040 | 6.8060 | -12.900% | 5,648 | -64.149% | |
| 2026-02-02 | 7.7900 | 8.6000 | 7.5000 | 7.8140 | -2.325% | 16,044 | -68.774% | |
| 2026-01-30 | 7.7000 | 10.4000 | 7.3600 | 8.0000 | +6.809% | 58,353 | -69.500% | |
| 2026-01-29 | 7.7800 | 7.8000 | 7.1600 | 7.4900 | +0.998% | 1,635 | -67.423% | |
| 2026-01-28 | 6.8080 | 7.9200 | 6.6660 | 7.4160 | +14.092% | 12,411 | -67.098% | |
| 2026-01-27 | 6.8660 | 7.0000 | 6.4640 | 6.5000 | -3.931% | 3,859 | -62.462% | |
| 2026-01-26 | 7.0000 | 7.0000 | 6.4000 | 6.7660 | +0.089% | 1,614 | -63.937% | |
| 2026-01-23 | 7.8000 | 7.8000 | 6.4380 | 6.7600 | +1.807% | 1,335 | -63.905% | |
| 2026-01-22 | 8.0220 | 8.0220 | 6.0260 | 6.6400 | -19.024% | 12,581 | -63.253% | |
| 2026-01-21 | 8.2000 | 8.2000 | 8.0000 | 8.2000 | -0.702% | 5,533 | -70.244% | |
| 2026-01-20 | 8.4040 | 8.4040 | 7.6000 | 8.2580 | -1.690% | 5,566 | -70.453% | |
| 2026-01-16 | 8.6000 | 8.6240 | 8.2020 | 8.4000 | -2.144% | 7,507 | -70.952% | |
| 2026-01-15 | 9.6020 | 9.6020 | 8.3000 | 8.5840 | -10.621% | 7,024 | -71.575% | |
| 2026-01-14 | 9.7800 | 9.8000 | 9.6020 | 9.6040 | -2.577% | 4,080 | -74.594% | |
| 2026-01-13 | 9.8140 | 9.9800 | 9.8000 | 9.8580 | -0.545% | 3,665 | -75.249% | |
| 2026-01-12 | 9.4940 | 10.0000 | 9.4940 | 9.9120 | +0.855% | 784 | -75.383% | |
| 2026-01-09 | 9.8000 | 10.0000 | 9.6000 | 9.8280 | -1.523% | 1,320 | -75.173% | |
| 2026-01-08 | 10.0000 | 10.3980 | 9.6000 | 9.9800 | -0.200% | 3,204 | -75.551% | |
| 2026-01-07 | 11.6220 | 11.6220 | 9.8000 | 10.0000 | -15.009% | 12,009 | -75.600% | |
| 2026-01-06 | 11.6020 | 11.9600 | 11.4480 | 11.7660 | +1.239% | 4,594 | -79.262% | |
| 2026-01-05 | 12.0060 | 12.3000 | 11.6020 | 11.6220 | -3.855% | 2,282 | -79.005% | |
| 2026-01-02 | 12.2400 | 12.2400 | 12.0000 | 12.0880 | +0.717% | 471 | -79.815% | |
| 2025-12-31 | 11.7220 | 12.3000 | 11.7220 | 12.0020 | +0.184% | 561 | -79.670% | |
| 2025-12-30 | 11.4020 | 12.1820 | 11.4020 | 11.9800 | +3.222% | 816 | -79.633% | |
| 2025-12-29 | 11.0000 | 12.1980 | 10.7740 | 11.6060 | +0.052% | 1,054 | -78.976% | |
| 2025-12-26 | 11.9500 | 11.9980 | 11.4060 | 11.6000 | -3.317% | 217 | -78.966% | |
| 2025-12-24 | 11.6020 | 11.9980 | 11.5540 | 11.9980 | +2.547% | 358 | -79.663% | |
| 2025-12-23 | 11.8000 | 11.8040 | 11.4140 | 11.7000 | -0.847% | 227 | -79.145% | |
| 2025-12-22 | 11.2820 | 11.8000 | 11.2820 | 11.8000 | +3.745% | 104 | -79.322% | |
| 2025-12-19 | 11.6020 | 11.6780 | 10.8020 | 11.3740 | -2.369% | 2,921 | -78.548% | |
| 2025-12-18 | 11.6620 | 11.8460 | 11.4020 | 11.6500 | -0.784% | 240 | -79.056% | |
| 2025-12-17 | 11.8220 | 11.9820 | 11.6020 | 11.7420 | -3.103% | 829 | -79.220% | |
| 2025-12-16 | 12.0260 | 12.1500 | 12.0060 | 12.1180 | -0.280% | 138 | -79.865% | |
| 2025-12-15 | 12.0040 | 12.1520 | 12.0040 | 12.1520 | +1.233% | 1,635 | -79.921% | |
| 2025-12-12 | 12.0040 | 12.1960 | 12.0020 | 12.0040 | -1.607% | 406 | -79.673% | |
| 2025-12-11 | 12.1520 | 12.2000 | 12.1520 | 12.2000 | +0.395% | 130 | -80.000% | |
| 2025-12-10 | 11.9980 | 12.4400 | 11.7200 | 12.1520 | +4.723% | 2,676 | -79.921% | |
| 2025-12-09 | 11.8020 | 11.9860 | 11.0020 | 11.6040 | -5.258% | 2,492 | -78.973% | |
| 2025-12-08 | 12.3020 | 12.5200 | 11.9200 | 12.2480 | -1.226% | 1,033 | -80.078% | |
| 2025-12-05 | 11.7060 | 12.4000 | 11.5120 | 12.4000 | +4.712% | 6,866 | -80.323% | |
| 2025-12-04 | 11.6020 | 11.9680 | 11.4740 | 11.8420 | +1.387% | 2,405 | -79.395% | |
| 2025-12-03 | 11.2020 | 11.6800 | 11.0020 | 11.6800 | +4.379% | 4,464 | -79.110% | |
| 2025-12-02 | 10.8360 | 11.3900 | 10.8360 | 11.1900 | +4.054% | 1,441 | -78.195% | |
| 2025-12-01 | 10.8000 | 10.8000 | 10.4020 | 10.7540 | +1.760% | 606 | -77.311% | |
| 2025-11-28 | 10.6000 | 11.5600 | 10.2000 | 10.5680 | +10.060% | 6,442 | -76.911% | |
| 2025-11-26 | 9.8000 | 10.2000 | 9.6020 | 9.6020 | -5.863% | 192 | -74.589% | |
| 2025-11-25 | 9.8000 | 10.4000 | 9.8000 | 10.2000 | -1.354% | 400 | -76.078% | |
| 2025-11-24 | 9.6000 | 10.4000 | 9.6000 | 10.3400 | +4.508% | 224 | -76.402% | |
| 2025-11-21 | 9.4000 | 10.2000 | 9.4000 | 9.8940 | +2.955% | 6,273 | -75.339% | |
| 2025-11-20 | 9.3760 | 10.0000 | 8.7680 | 9.6100 | +8.588% | 13,735 | -74.610% | |
| 2025-11-19 | 10.3000 | 10.8000 | 8.4000 | 8.8500 | -16.209% | 14,980 | -72.429% | |
| 2025-11-18 | 10.5000 | 10.8000 | 9.8000 | 10.5620 | -3.455% | 4,796 | -76.898% | |
| 2025-11-17 | 10.4000 | 10.9900 | 10.3800 | 10.9400 | +2.377% | 391 | -77.697% | |
| 2025-11-14 | 10.8020 | 11.1980 | 10.6200 | 10.6860 | -2.837% | 5,764 | -77.166% | |
| 2025-11-13 | 11.0340 | 11.5460 | 10.6000 | 10.9980 | -6.480% | 6,579 | -77.814% | |
| 2025-11-12 | 11.4000 | 12.3980 | 11.0040 | 11.7600 | +3.176% | 19,040 | -79.252% | |
| 2025-11-11 | 10.6440 | 11.8000 | 10.6440 | 11.3980 | +1.859% | 5,364 | -78.593% | |
| 2025-11-10 | 10.6200 | 11.1900 | 10.6200 | 11.1900 | +2.154% | 1,947 | -78.195% | |
| 2025-11-07 | 10.9800 | 11.4680 | 10.8020 | 10.9540 | -0.237% | 718 | -77.725% | |
| 2025-11-06 | 11.2520 | 11.2520 | 10.4440 | 10.9800 | -5.345% | 16,047 | -77.778% | |
| 2025-11-05 | 10.8600 | 11.6000 | 10.8440 | 11.6000 | +6.991% | 7,630 | -78.966% | |
| 2025-11-04 | 10.7020 | 10.9980 | 10.7020 | 10.8420 | +0.111% | 2,962 | -77.495% | |
| 2025-11-03 | 10.3520 | 11.0000 | 10.3520 | 10.8300 | -0.386% | 8,502 | -77.470% | |
| 2025-10-31 | 10.9400 | 10.9400 | 10.0880 | 10.8720 | +1.989% | 23,531 | -77.557% | |
| 2025-10-30 | 10.4140 | 11.3780 | 10.4140 | 10.6600 | +8.776% | 20,286 | -77.111% | |
| 2025-10-29 | 9.8400 | 10.3600 | 9.8000 | 9.8000 | +0.410% | 1,373 | -75.102% | |
| 2025-10-28 | 9.9600 | 11.2000 | 9.6420 | 9.7600 | -4.725% | 7,323 | -75.000% | |
| 2025-10-27 | 10.7000 | 10.7980 | 10.1120 | 10.2440 | -5.148% | 8,031 | -76.181% | |
| 2025-10-24 | 9.8020 | 11.2000 | 9.8020 | 10.8000 | +6.867% | 13,077 | -77.407% | |
| 2025-10-23 | 9.4360 | 10.6000 | 9.4360 | 10.1060 | +1.060% | 6,517 | -75.856% | |
| 2025-10-22 | 9.8180 | 10.2000 | 9.8180 | 10.0000 | -1.205% | 2,066 | -75.600% | |
| 2025-10-21 | 10.0000 | 10.6000 | 9.6000 | 10.1220 | +1.180% | 14,584 | -75.894% | |
| 2025-10-20 | 10.6060 | 10.6060 | 9.6020 | 10.0040 | -2.855% | 23,421 | -75.610% | |
| 2025-10-17 | 9.9800 | 10.3000 | 9.0200 | 10.2980 | +9.483% | 5,824 | -76.306% | |
| 2025-10-16 | 10.3800 | 10.3800 | 9.4060 | 9.4060 | -5.105% | 7,463 | -74.059% | |
| 2025-10-15 | 9.7320 | 10.3000 | 9.5040 | 9.9120 | +0.466% | 4,009 | -75.383% | |
| 2025-10-14 | 10.3520 | 10.3520 | 9.3300 | 9.8660 | -6.925% | 6,647 | -75.269% | |
| 2025-10-13 | 9.3260 | 11.0000 | 8.8800 | 10.6000 | +10.256% | 35,951 | -76.981% | |
| 2025-10-10 | 9.6000 | 10.1000 | 9.5080 | 9.6140 | -3.860% | 14,458 | -74.620% | |
| 2025-10-09 | 10.0000 | 10.1000 | 9.3200 | 10.0000 | +2.229% | 10,241 | -75.600% | |
| 2025-10-08 | 9.1400 | 10.1000 | 8.8400 | 9.7820 | +3.821% | 12,650 | -75.056% | |
| 2025-10-07 | 9.3840 | 9.7680 | 9.2200 | 9.4220 | -5.610% | 17,926 | -74.103% | |
| 2025-10-06 | 9.1600 | 10.1600 | 8.9000 | 9.9820 | -0.180% | 57,376 | -75.556% | |
| 2025-10-03 | 10.0920 | 10.0920 | 9.9040 | 10.0000 | 0.000% | 446,063 | -75.600% | |
| 2025-10-02 | 10.1980 | 10.1980 | 9.9440 | 10.0000 | 0.000% | 2,019 | -75.600% | |
| 2025-10-01 | 9.9980 | 10.2000 | 9.8780 | 10.0000 | +1.174% | 5,471 | -75.600% | |
| 2025-09-30 | 9.9000 | 10.3600 | 9.7080 | 9.8840 | -1.101% | 23,385 | -75.314% | |
| 2025-09-29 | 10.0000 | 10.1960 | 9.8400 | 9.9940 | -0.040% | 12,704 | -75.585% | |
| 2025-09-26 | 9.5020 | 10.6000 | 9.4060 | 9.9980 | +2.439% | 5,396 | -75.595% | |
| 2025-09-25 | 9.8220 | 10.1000 | 9.6000 | 9.7600 | -2.224% | 2,561 | -75.000% | |
| 2025-09-24 | 9.9900 | 10.2000 | 9.8000 | 9.9820 | -2.118% | 20,942 | -75.556% | |
| 2025-09-23 | 10.0600 | 10.5860 | 9.9000 | 10.1980 | -4.082% | 11,562 | -76.074% | |
| 2025-09-22 | 10.4060 | 10.7000 | 9.4000 | 10.6320 | -2.637% | 11,781 | -77.050% | |
| 2025-09-19 | 11.4800 | 11.4800 | 10.4200 | 10.9200 | -4.462% | 8,935 | -77.656% | |
| 2025-09-18 | 11.4460 | 11.9000 | 11.4000 | 11.4300 | -2.241% | 3,883 | -78.653% | |
| 2025-09-17 | 11.8860 | 11.9900 | 11.5000 | 11.6920 | -1.616% | 12,684 | -79.131% | |
| 2025-09-16 | 12.0000 | 13.0000 | 11.2200 | 11.8840 | -12.630% | 46,115 | -79.468% | |
| 2025-09-15 | 14.6000 | 14.9480 | 13.2700 | 13.6020 | -3.189% | 9,858 | -82.061% | |
| 2025-09-12 | 13.9800 | 14.4000 | 13.5980 | 14.0500 | +0.371% | 5,001 | -82.633% | |
| 2025-09-11 | 12.7360 | 14.1900 | 12.3300 | 13.9980 | +10.203% | 15,117 | -82.569% | |
| 2025-09-10 | 12.1400 | 13.0000 | 12.0000 | 12.7020 | +2.336% | 11,877 | -80.790% | |
| 2025-09-09 | 11.9800 | 12.5960 | 11.3380 | 12.4120 | +10.055% | 29,652 | -80.342% | |
| 2025-09-08 | 10.9360 | 12.7440 | 10.8000 | 11.2780 | -4.148% | 6,313 | -78.365% | |
| 2025-09-05 | 11.6000 | 12.3980 | 11.4220 | 11.7660 | +0.051% | 10,474 | -79.262% | |
| 2025-09-04 | 13.4000 | 14.0000 | 11.2000 | 11.7600 | -16.000% | 31,434 | -79.252% | |
| 2025-09-03 | 11.7500 | 15.7980 | 11.7000 | 14.0000 | +22.764% | 44,859 | -82.571% | |
| 2025-09-02 | 11.6600 | 12.0000 | 11.0000 | 11.4040 | -0.315% | 6,153 | -78.604% | |
| 2025-08-29 | 11.5000 | 12.5400 | 10.7520 | 11.4400 | -0.522% | 471 | -78.671% | |
| 2025-08-28 | 10.8000 | 12.0000 | 10.6000 | 11.5000 | +5.913% | 3,578 | -78.783% | |
| 2025-08-27 | 11.1400 | 11.4000 | 10.6000 | 10.8580 | -1.291% | 1,656 | -77.528% | |
| 2025-08-26 | 11.2000 | 11.4000 | 10.2020 | 11.0000 | -0.218% | 3,377 | -77.818% | |
| 2025-08-25 | 11.5700 | 12.0000 | 11.0000 | 11.0240 | -8.133% | 4,359 | -77.866% | |
| 2025-08-22 | 11.3920 | 12.2000 | 11.0000 | 12.0000 | +6.648% | 3,552 | -79.667% | |
| 2025-08-21 | 10.7000 | 11.3260 | 10.6440 | 11.2520 | +5.931% | 2,486 | -78.315% | |
| 2025-08-20 | 11.3800 | 11.7500 | 10.6200 | 10.6220 | +0.132% | 5,917 | -77.029% | |
| 2025-08-19 | 11.2220 | 11.8020 | 10.4000 | 10.6080 | -5.353% | 6,811 | -76.998% | |
| 2025-08-18 | 12.0000 | 12.9600 | 11.2040 | 11.2080 | -7.172% | 4,739 | -78.230% | |
| 2025-08-15 | 11.1540 | 12.3040 | 10.2000 | 12.0740 | +4.991% | 2,785 | -79.791% | |
| 2025-08-14 | 14.2640 | 15.1480 | 9.0000 | 11.5000 | -26.376% | 22,002 | -78.783% | |
| 2025-08-13 | 16.0000 | 16.0000 | 14.9600 | 15.6200 | -1.860% | 5,761 | -84.379% | |
| 2025-08-12 | 15.4020 | 16.9980 | 15.2040 | 15.9160 | +2.026% | 6,446 | -84.670% | |
| 2025-08-11 | 20.6000 | 20.6000 | 12.3820 | 15.6000 | -30.351% | 20,175 | -84.359% | |
| 2025-08-08 | 20.8000 | 22.4000 | 20.8000 | 22.3980 | +4.664% | 9,283 | -89.106% | |
| 2025-08-07 | 24.2000 | 24.4000 | 17.2000 | 21.4000 | -6.957% | 13,338 | -88.598% | |
| 2025-08-06 | 23.6000 | 23.6000 | 22.9240 | 23.0000 | -0.862% | 1,701 | -89.391% | |
| 2025-08-05 | 23.4000 | 23.6000 | 22.6000 | 23.2000 | -0.429% | 1,159 | -89.483% | |
| 2025-08-04 | 23.4000 | 23.4000 | 22.4000 | 23.3000 | +2.193% | 978 | -89.528% | |
| 2025-08-01 | 22.0000 | 23.9980 | 20.4000 | 22.8000 | -3.390% | 3,684 | -89.298% | |
| 2025-07-31 | 23.2000 | 23.8000 | 23.2000 | 23.6000 | +0.855% | 5,093 | -89.661% | |
| 2025-07-30 | 24.6000 | 24.6000 | 23.2000 | 23.4000 | -3.306% | 28,451 | -89.573% | |
| 2025-07-29 | 24.4000 | 25.4580 | 23.2000 | 24.2000 | -1.626% | 9,077 | -89.917% | |
| 2025-07-28 | 25.2000 | 26.0000 | 23.6000 | 24.6000 | +0.944% | 16,210 | -90.081% | |
| 2025-07-25 | 25.8000 | 25.8000 | 23.8000 | 24.3700 | +1.120% | 840 | -89.988% | |
| 2025-07-24 | 22.8000 | 24.2000 | 22.8000 | 24.1000 | +2.991% | 1,456 | -89.876% | |
| 2025-07-23 | 25.4000 | 25.6000 | 21.2000 | 23.4000 | -8.594% | 5,602 | -89.573% | |
| 2025-07-22 | 24.6000 | 26.3560 | 24.6000 | 25.6000 | -3.030% | 3,173 | -90.469% | |
| 2025-07-21 | 28.4000 | 31.7640 | 24.8000 | 26.4000 | -6.383% | 13,438 | -90.758% | |
| 2025-07-18 | 32.8000 | 32.9980 | 28.2000 | 28.2000 | -11.321% | 4,138 | -91.348% | |
| 2025-07-17 | 29.8000 | 33.0000 | 29.8000 | 31.8000 | +3.922% | 1,794 | -92.327% | |
| 2025-07-16 | 27.2000 | 32.0000 | 27.2000 | 30.6000 | +9.286% | 4,933 | -92.026% | |
| 2025-07-15 | 31.6000 | 33.9880 | 21.4000 | 28.0000 | -15.152% | 38,738 | -91.286% | |
| 2025-07-14 | 31.6000 | 33.8000 | 31.6000 | 33.0000 | +10.000% | 21,159 | -92.606% | |
| 2025-07-11 | 28.0000 | 30.6000 | 26.6000 | 30.0000 | +9.091% | 11,716 | -91.867% | |
| 2025-07-10 | 25.6000 | 27.6000 | 24.6000 | 27.5000 | +8.268% | 6,748 | -91.127% | |
| 2025-07-09 | 24.0000 | 25.8000 | 23.2000 | 25.4000 | +7.627% | 10,100 | -90.394% | |
| 2025-07-08 | 23.2000 | 24.3000 | 22.6000 | 23.6000 | +5.357% | 9,654 | -89.661% | |
| 2025-07-07 | 21.2000 | 23.0000 | 20.3020 | 22.4000 | +3.704% | 11,878 | -89.107% | |
| 2025-07-03 | 19.9400 | 22.2000 | 19.9400 | 21.6000 | +8.000% | 10,593 | -88.704% | |
| 2025-07-02 | 19.8000 | 20.4000 | 19.5920 | 20.0000 | +0.010% | 33,545 | -87.800% | |
| 2025-07-01 | 20.0000 | 20.2000 | 19.6160 | 19.9980 | -3.856% | 17,211 | -87.799% | |
| 2025-06-30 | 20.8000 | 21.0000 | 19.6400 | 20.8000 | +1.961% | 7,116 | -88.269% | |
| 2025-06-27 | 20.3800 | 21.0000 | 18.8220 | 20.4000 | +0.990% | 24,372 | -88.039% | |
| 2025-06-26 | 19.9400 | 21.0000 | 19.6000 | 20.2000 | +1.010% | 10,959 | -87.921% | |
| 2025-06-25 | 18.5640 | 20.8000 | 18.2360 | 19.9980 | +8.922% | 15,433 | -87.799% | |
| 2025-06-24 | 17.2000 | 18.9000 | 17.2000 | 18.3600 | +6.744% | 7,532 | -86.710% | |
| 2025-06-23 | 16.4900 | 18.0720 | 16.4220 | 17.2000 | +1.176% | 4,991 | -85.814% | |
| 2025-06-20 | 16.8000 | 17.8600 | 15.6000 | 17.0000 | +1.190% | 9,154 | -85.647% | |
| 2025-06-18 | 14.4000 | 18.0000 | 14.4000 | 16.8000 | +20.000% | 41,477 | -85.476% | |
| 2025-06-17 | 11.0000 | 14.2000 | 10.6000 | 14.0000 | +33.843% | 59,729 | -82.571% | |
| 2025-06-16 | 15.2120 | 15.3980 | 10.1360 | 10.4600 | -33.299% | 116,059 | -76.673% | |
| 2025-06-13 | 15.7980 | 16.3800 | 14.6060 | 15.6820 | +4.407% | 5,437 | -84.441% | |
| 2025-06-12 | 15.0000 | 15.8000 | 14.6000 | 15.0200 | -2.468% | 4,387 | -83.755% | |
| 2025-06-11 | 14.6020 | 15.5040 | 14.6000 | 15.4000 | +5.479% | 4,659 | -84.156% | |
| 2025-06-10 | 14.2000 | 15.0000 | 13.6020 | 14.6000 | +1.038% | 8,208 | -83.288% | |
| 2025-06-09 | 12.9560 | 15.0000 | 12.2000 | 14.4500 | +8.159% | 20,748 | -83.114% | |
| 2025-06-06 | 12.6640 | 13.3980 | 12.1080 | 13.3600 | +7.951% | 1,572 | -81.737% | |
| 2025-06-05 | 12.0000 | 12.8200 | 11.6600 | 12.3760 | +3.133% | 5,890 | -80.284% | |
| 2025-06-04 | 12.4000 | 12.8000 | 11.6560 | 12.0000 | 0.000% | 4,109 | -79.667% | |
| 2025-06-03 | 11.6000 | 12.4000 | 11.4100 | 12.0000 | +0.368% | 1,336 | -79.667% | |
| 2025-06-02 | 12.5800 | 12.8720 | 11.6000 | 11.9560 | -5.858% | 3,956 | -79.592% | |
| 2025-05-30 | 12.9200 | 12.9200 | 12.1920 | 12.7000 | -0.470% | 1,926 | -80.787% | |
| 2025-05-29 | 12.0080 | 13.4000 | 11.6200 | 12.7600 | +3.069% | 8,489 | -80.878% | |
| 2025-05-28 | 11.2500 | 13.0000 | 11.2440 | 12.3800 | +5.272% | 10,220 | -80.291% | |
| 2025-05-27 | 11.6440 | 12.3420 | 11.2280 | 11.7600 | +4.738% | 2,907 | -79.252% | |
| 2025-05-23 | 10.8000 | 11.2300 | 10.7000 | 11.2280 | +2.091% | 1,957 | -78.269% | |
| 2025-05-22 | 10.8000 | 11.0000 | 10.6000 | 10.9980 | +0.530% | 1,665 | -77.814% | |
| 2025-05-21 | 10.7800 | 11.5000 | 10.7740 | 10.9400 | -0.545% | 5,175 | -77.697% | |
| 2025-05-20 | 10.7780 | 11.7000 | 10.7000 | 11.0000 | -1.786% | 2,171 | -77.818% | |
| 2025-05-19 | 11.3800 | 11.8000 | 10.6820 | 11.2000 | -1.235% | 2,122 | -78.214% | |
| 2025-05-16 | 11.0080 | 12.9320 | 10.7000 | 11.3400 | +0.071% | 8,422 | -78.483% | |
| 2025-05-15 | 11.5000 | 12.8760 | 10.6380 | 11.3320 | -6.052% | 6,496 | -78.468% | |
| 2025-05-14 | 12.2180 | 12.5600 | 11.8060 | 12.0620 | -8.190% | 10,693 | -79.771% | |
| 2025-05-13 | 12.4040 | 13.3980 | 11.6040 | 13.1380 | +4.602% | 38,528 | -81.428% | |
| 2025-05-12 | 11.4520 | 14.0000 | 10.7040 | 12.5600 | +8.276% | 55,194 | -80.573% | |
| 2025-05-09 | 10.4000 | 12.8000 | 10.3020 | 11.6000 | +7.427% | 30,755 | -78.966% | |
| 2025-05-08 | 10.4000 | 11.2000 | 10.2200 | 10.7980 | +0.223% | 5,211 | -77.403% | |
| 2025-05-07 | 10.6000 | 11.1620 | 10.4000 | 10.7740 | -0.535% | 3,751 | -77.353% | |
| 2025-05-06 | 11.2320 | 11.4800 | 10.0420 | 10.8320 | -6.459% | 5,321 | -77.474% | |
| 2025-05-05 | 11.4000 | 11.6000 | 10.6200 | 11.5800 | 0.000% | 7,217 | -78.929% |