Dark

INRO
BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF
stock NASDAQ ETF

Market Open

Sep 22, 2026 3:28:35 PM EDT

37.27USD+0.149%(+0.06)4,396,268

37.28Bid 37.30Ask 0.02Spread

Pre-market

0.00USD-100.000%(-37.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	37.290000	37.560000	37.240000	37.2700	+0.149%	4,396,268	0.000%
2026-09-21	36.930000	37.260000	36.890000	37.2144	+1.668%	4,885	+0.149%
2026-09-18	36.510000	36.630000	36.471100	36.6040	+0.207%	6,775	+1.819%
2026-09-17	36.480000	36.540000	36.480000	36.5284	+1.255%	1,724	+2.030%
2026-09-16	36.350000	36.380000	36.075700	36.0757	-0.240%	2,112	+3.311%
2026-09-15	36.300000	36.300000	36.110000	36.1626	-0.648%	2,816	+3.062%
2026-09-14	36.455000	36.470000	36.398300	36.3983	-0.866%	1,676	+2.395%
2026-09-11	36.770000	36.800000	36.716100	36.7161	+1.027%	4,957	+1.509%
2026-09-10	36.370000	36.440000	36.327100	36.3430	-0.708%	10,128	+2.551%
2026-09-09	36.870000	36.870000	36.590000	36.6021	-0.475%	13,759	+1.825%
2026-09-08	36.840000	36.940000	36.776800	36.7768	-0.467%	9,939	+1.341%
2026-09-04	37.010000	37.015000	36.895000	36.9492	-0.151%	15,761	+0.868%
2026-09-03	36.810000	37.005000	36.810000	37.0050	+1.135%	2,366	+0.716%
2026-09-02	36.555000	36.610000	36.555000	36.5897	+0.535%	1,849	+1.859%
2026-09-01	36.469900	36.549000	36.394900	36.3949	-0.851%	1,187	+2.404%
2026-08-31	36.705000	36.707300	36.649900	36.7073	-0.283%	855	+1.533%
2026-08-28	36.895000	36.895000	36.811300	36.8113	-0.381%	688	+1.246%
2026-08-27	36.909900	36.952100	36.909900	36.9521	+0.658%	490	+0.860%
2026-08-26	36.710000	36.730000	36.685000	36.7107	+0.059%	1,852	+1.524%
2026-08-25	36.630000	36.700000	36.630000	36.6892	+0.432%	2,659	+1.583%
2026-08-24	36.519000	36.580000	36.519000	36.5313	-0.385%	1,934	+2.022%
2026-08-21	36.730000	36.730000	36.595000	36.6724	+0.479%	4,134	+1.630%
2026-08-20	36.640000	36.710000	36.497500	36.4975	-0.856%	2,307	+2.117%
2026-08-19	36.980000	36.980000	36.812700	36.8127	+0.083%	726	+1.242%
2026-08-18	36.825000	36.825000	36.782300	36.7823	-1.047%	1,078	+1.326%
2026-08-17	37.310000	37.310000	37.171600	37.1716	-0.275%	2,082	+0.265%
2026-08-14	37.280000	37.289900	37.270000	37.2741	-0.172%	1,475	-0.011%
2026-08-13	37.439000	37.440100	37.338400	37.3384	+0.452%	613	-0.183%
2026-08-12	37.199900	37.240000	37.160000	37.1703	+0.459%	3,593	+0.268%
2026-08-11	37.040000	37.040000	37.000300	37.0003	-0.246%	1,391	+0.729%
2026-08-10	37.210000	37.210000	37.091700	37.0917	-0.255%	953	+0.481%
2026-08-07	37.000000	37.186600	37.000000	37.1866	+0.765%	1,441	+0.224%
2026-08-06	37.060000	37.060000	36.904100	36.9041	-0.232%	939	+0.991%
2026-08-05	37.150000	37.200000	36.990000	36.9900	-0.313%	4,630	+0.757%
2026-08-04	36.740100	37.175000	36.740100	37.1060	+2.052%	2,672	+0.442%
2026-08-03	36.359800	36.359800	36.359800	36.3598	+1.403%	126	+2.503%
2026-07-31	35.795000	35.856800	35.795000	35.8568	+0.888%	383	+3.941%
2026-07-30	35.430000	35.570000	35.400000	35.5413	+2.259%	1,232	+4.864%
2026-07-29	35.480000	35.480000	34.756000	34.7560	-1.952%	586	+7.233%
2026-07-28	35.350000	35.490000	35.350000	35.4479	-0.071%	899	+5.140%
2026-07-27	35.580000	35.580000	35.310000	35.4731	-0.002%	1,573	+5.066%
2026-07-24	35.480000	35.670000	35.435000	35.4737	-0.226%	1,492	+5.064%
2026-07-23	35.680000	35.680000	35.460000	35.5539	-1.353%	3,188	+4.827%
2026-07-22	36.055000	36.055000	36.041600	36.0416	-0.131%	570	+3.408%
2026-07-21	35.929900	36.120000	35.929900	36.0890	+1.183%	1,192	+3.272%
2026-07-20	36.020000	36.030000	35.667100	35.6671	-0.322%	2,917	+4.494%
2026-07-17	35.860000	35.860000	35.710000	35.7822	-0.832%	565	+4.158%
2026-07-16	36.289900	36.289900	36.082500	36.0825	-0.811%	921	+3.291%
2026-07-15	36.400000	36.400000	36.250000	36.3774	+0.285%	1,486	+2.454%
2026-07-14	36.240000	36.274100	36.240000	36.2741	+0.542%	1,690	+2.745%
2026-07-13	36.275000	36.275000	36.078400	36.0784	-0.969%	3,903	+3.303%
2026-07-10	36.370000	36.431300	36.295000	36.4313	+0.372%	2,232	+2.302%
2026-07-09	36.117554	36.340000	36.117554	36.2961	+0.890%	13,519	+2.683%
2026-07-08	35.800100	35.975900	35.800100	35.9759	-0.163%	2,167	+3.597%
2026-07-07	36.120000	36.120000	35.920000	36.0348	-1.070%	1,949	+3.428%
2026-07-06	36.424600	36.424600	36.424600	36.4246	+0.791%	182	+2.321%
2026-07-02	36.550000	36.550000	35.930000	36.1388	-0.475%	4,772	+3.130%
2026-07-01	36.270000	36.550000	36.270000	36.3111	-1.037%	2,466	+2.641%
2026-06-30	36.610000	36.691600	36.610000	36.6916	+1.286%	1,175	+1.576%
2026-06-29	36.070000	36.230000	36.070000	36.2257	+1.486%	4,090	+2.883%
2026-06-26	35.680000	35.695400	35.680000	35.6954	-0.227%	706	+4.411%
2026-06-25	35.776500	35.776500	35.776500	35.7765	+0.105%	315	+4.175%
2026-06-24	35.920000	36.040000	35.738900	35.7389	-0.200%	1,107	+4.284%
2026-06-23	36.069200	36.069200	35.810400	35.8104	-1.812%	2,829	+4.076%
2026-06-22	36.620000	36.620000	36.441400	36.4711	-0.439%	3,068	+2.191%
2026-06-18	36.509900	36.632000	36.509900	36.6320	+1.640%	1,671	+1.742%
2026-06-17	36.545000	36.580000	36.040900	36.0409	-1.148%	2,865	+3.410%
2026-06-16	36.800000	36.800000	36.459600	36.4596	-0.525%	905	+2.223%
2026-06-15	36.652100	36.652100	36.652100	36.6521	+2.166%	379	+1.686%
2026-06-12	35.900000	35.908022	35.874900	35.8749	+0.574%	1,131	+3.889%
2026-06-11	35.450000	35.670000	35.450000	35.6700	+2.288%	683	+4.486%
2026-06-10	35.020000	35.020000	34.872100	34.8721	-1.664%	678	+6.876%
2026-06-09	35.980000	36.000000	34.780000	35.4622	-0.389%	1,904	+5.098%
2026-06-08	35.880000	35.880000	35.600700	35.6007	+0.539%	924	+4.689%
2026-06-05	35.476589	35.476589	35.410000	35.4100	-3.008%	743	+5.253%
2026-06-04	36.430000	36.590000	36.430000	36.5081	+0.418%	465	+2.087%
2026-06-03	36.480000	36.480000	36.320000	36.3561	-0.651%	32,492	+2.514%
2026-06-02	36.500000	36.609400	36.500000	36.5944	+0.690%	934	+1.846%
2026-06-01	36.220000	36.430000	36.150000	36.3436	+0.056%	7,828	+2.549%
2026-05-29	36.382572	36.382572	36.323100	36.3231	-0.003%	789	+2.607%
2026-05-28	36.290000	36.324300	36.290000	36.3243	+0.525%	461	+2.603%
2026-05-27	36.090000	36.134500	36.090000	36.1345	+0.116%	2,281	+3.142%
2026-05-26	36.050000	36.092800	36.015000	36.0928	+0.933%	632	+3.262%
2026-05-22	35.770000	35.850000	35.759200	35.7592	+0.458%	1,567	+4.225%
2026-05-21	35.315091	35.610000	35.315091	35.5962	+0.533%	3,177	+4.702%
2026-05-20	35.200000	35.407400	35.200000	35.4074	+1.477%	1,540	+5.260%
2026-05-19	35.030000	35.120000	34.892200	34.8922	-0.722%	683	+6.815%
2026-05-18	35.370000	35.370000	35.145900	35.1459	-0.499%	439	+6.044%
2026-05-15	35.420000	35.420000	35.322300	35.3223	-1.473%	1,840	+5.514%
2026-05-14	35.740000	35.930000	35.740000	35.8503	+0.779%	4,254	+3.960%
2026-05-13	35.450000	35.620000	35.436656	35.5731	+0.622%	1,138	+4.770%
2026-05-12	35.079900	35.353300	35.039900	35.3533	-0.201%	3,227	+5.422%
2026-05-11	35.460000	35.460000	35.424600	35.4246	+0.432%	1,150	+5.209%
2026-05-08	35.260000	35.300000	35.260000	35.2723	+1.008%	1,461	+5.664%
2026-05-07	35.170000	35.170000	34.920400	34.9204	-0.694%	1,192	+6.728%
2026-05-06	34.900000	35.164300	34.900000	35.1643	+1.846%	1,610	+5.988%
2026-05-05	34.425000	34.550000	34.425000	34.5269	+1.035%	1,866	+7.945%
2026-05-04	34.040000	34.173300	34.040000	34.1733	-0.471%	2,213	+9.062%
2026-05-01	34.455000	34.455000	34.330000	34.3350	+0.338%	3,948	+8.548%
2026-04-30	34.065415	34.219400	34.065415	34.2194	+1.122%	550	+8.915%
2026-04-29	33.885000	33.885000	33.760000	33.8397	-0.135%	2,161	+10.137%
2026-04-28	33.930000	33.930000	33.885300	33.8853	-0.725%	612	+9.989%
2026-04-27	34.110000	34.132900	34.110000	34.1329	-0.016%	691	+9.191%
2026-04-24	34.040000	34.138200	34.040000	34.1382	+0.981%	1,023	+9.174%
2026-04-23	33.940000	34.020000	33.740000	33.8065	-0.345%	7,717	+10.245%
2026-04-22	33.815000	33.923600	33.815000	33.9236	+1.247%	525	+9.865%
2026-04-21	33.630000	33.695000	33.505700	33.5057	-0.676%	1,753	+11.235%
2026-04-20	33.720000	33.733600	33.715000	33.7336	-0.192%	944	+10.483%
2026-04-17	33.900000	33.910000	33.780000	33.7986	+1.345%	2,567	+10.271%
2026-04-16	33.310000	33.350000	33.310000	33.3500	+0.243%	515	+11.754%
2026-04-15	33.010000	33.269000	33.010000	33.2690	+0.875%	617	+12.026%
2026-04-14	32.800000	32.980300	32.800000	32.9803	+1.309%	5,607	+13.007%
2026-04-13	32.360000	32.554300	32.360000	32.5543	+1.010%	962	+14.486%
2026-04-10	32.260000	32.260000	32.170100	32.2287	-0.009%	1,502	+15.642%
2026-04-09	31.969900	32.231500	31.940000	32.2315	+0.763%	3,642	+15.632%
2026-04-08	31.980000	32.020000	31.910000	31.9873	+2.706%	1,555	+16.515%
2026-04-07	30.820000	31.144500	30.820000	31.1445	+0.065%	1,918	+19.668%
2026-04-06	31.127000	31.127000	30.985000	31.1243	+0.505%	2,729	+19.746%
2026-04-02	30.560000	31.080000	30.559900	30.9680	+0.026%	4,201	+20.350%
2026-04-01	30.982873	31.110000	30.919900	30.9600	+0.854%	1,264	+20.381%
2026-03-31	30.230000	30.697900	30.140000	30.6979	+3.219%	4,306	+21.409%
2026-03-30	30.010000	30.010000	29.630000	29.7406	-0.720%	2,835	+25.317%
2026-03-27	30.215000	30.215000	29.956200	29.9562	-1.652%	1,180	+24.415%
2026-03-26	30.930000	30.930000	30.459300	30.4593	-2.019%	6,959	+22.360%
2026-03-25	31.188380	31.225000	31.074000	31.0868	+0.587%	1,842	+19.890%
2026-03-24	30.790000	31.050000	30.790000	30.9054	-0.319%	2,068	+20.594%
2026-03-23	31.316020	31.316020	31.004400	31.0044	+1.299%	631	+20.209%
2026-03-20	30.890000	30.890000	30.605000	30.6068	-1.631%	780	+21.770%
2026-03-19	31.110000	31.150000	31.110000	31.1143	-0.174%	1,831	+19.784%
2026-03-18	31.560000	31.560000	31.168400	31.1684	-1.381%	2,611	+19.576%
2026-03-17	31.580000	31.620000	31.580000	31.6049	+0.185%	3,471	+17.925%
2026-03-16	31.539800	31.565000	31.490000	31.5464	+1.098%	3,997	+18.143%
2026-03-13	31.440000	31.440000	31.200000	31.2039	-0.621%	150,683	+19.440%
2026-03-12	31.460000	31.570000	31.398800	31.3988	-1.633%	2,151	+18.699%
2026-03-11	31.810000	31.980000	31.810000	31.9200	-0.048%	1,294	+16.761%
2026-03-10	31.919900	32.090100	31.919900	31.9352	-0.195%	1,015	+16.705%
2026-03-09	31.530000	31.997700	31.530000	31.9977	+0.889%	559	+16.477%
2026-03-06	31.840000	31.840000	31.710000	31.7157	-1.217%	1,748	+17.513%
2026-03-05	32.220000	32.220000	31.895000	32.1064	-0.559%	1,499	+16.083%
2026-03-04	32.340000	32.370000	32.286900	32.2869	+0.865%	2,482	+15.434%
2026-03-03	31.660000	32.010100	31.660000	32.0101	-1.040%	784	+16.432%
2026-03-02	32.210000	32.405000	32.210000	32.3466	+0.257%	2,265	+15.221%
2026-02-27	32.220000	32.280000	32.190000	32.2638	-0.522%	5,266	+15.516%
2026-02-26	32.490000	32.490000	32.240000	32.4330	-0.672%	3,016	+14.914%
2026-02-25	32.569900	32.660000	32.569900	32.6524	+0.893%	47,460	+14.142%
2026-02-24	31.940000	32.379000	31.940000	32.3634	+0.934%	3,841	+15.161%
2026-02-23	32.064000	32.064000	32.064000	32.0640	-1.015%	300	+16.236%
2026-02-20	32.279000	32.429600	32.278500	32.3929	+0.671%	1,991	+15.056%
2026-02-19	32.270000	32.270000	32.160000	32.1771	-0.267%	1,896	+15.828%
2026-02-18	32.279000	32.279000	32.263400	32.2634	+0.635%	311	+15.518%
2026-02-17	32.100000	32.130000	32.059700	32.0597	+0.122%	978	+16.252%
2026-02-13	32.170000	32.220000	32.020700	32.0207	+0.068%	1,580	+16.393%
2026-02-12	32.550000	32.550000	31.998900	31.9989	-1.681%	1,618	+16.473%
2026-02-11	32.870000	32.870000	32.445600	32.5460	+0.047%	2,524	+14.515%
2026-02-10	32.620000	32.720000	32.530600	32.5306	-0.390%	1,569	+14.569%
2026-02-09	32.600000	32.720000	32.600000	32.6581	+0.625%	1,872	+14.122%
2026-02-06	32.077000	32.455400	32.077000	32.4554	+2.157%	1,229	+14.835%
2026-02-05	32.000000	32.000000	31.740000	31.7701	-1.311%	2,685	+17.312%
2026-02-04	32.360000	32.360000	32.050000	32.1923	-0.609%	753	+15.773%
2026-02-03	32.440000	32.470000	32.340000	32.3895	-0.974%	2,279	+15.068%
2026-02-02	32.708200	32.708200	32.708200	32.7082	+0.483%	204	+13.947%
2026-01-30	32.520000	32.660000	32.490000	32.5510	-0.651%	2,727	+14.497%
2026-01-29	32.800000	32.800000	32.500000	32.7644	-0.330%	1,427	+13.752%
2026-01-28	32.930000	32.939900	32.830000	32.8728	+0.146%	2,044	+13.376%
2026-01-27	32.770000	32.870000	32.770000	32.8249	+0.503%	1,959	+13.542%
2026-01-26	32.690000	32.717000	32.660500	32.6605	+0.538%	784	+14.113%
2026-01-23	32.520000	32.520000	32.468000	32.4857	+0.149%	1,294	+14.727%
2026-01-22	32.550000	32.550000	32.360000	32.4373	+0.676%	3,415	+14.899%
2026-01-21	32.072500	32.360000	31.982500	32.2195	+1.100%	5,545	+15.675%
2026-01-20	32.120000	32.190000	31.868900	31.8689	-2.183%	1,254	+16.948%
2026-01-16	32.680000	32.680000	32.562500	32.5801	-0.039%	4,581	+14.395%
2026-01-15	32.723000	32.760000	32.580000	32.5929	+0.224%	3,774	+14.350%
2026-01-14	32.411600	32.540000	32.411600	32.5200	-0.629%	2,639	+14.606%
2026-01-13	32.710000	32.725800	32.650000	32.7258	-0.266%	1,608	+13.886%
2026-01-12	32.740000	32.860000	32.740000	32.8131	+0.164%	3,375	+13.583%
2026-01-09	32.620000	32.759500	32.560000	32.7595	+0.721%	1,109	+13.769%
2026-01-08	32.450000	32.525000	32.450000	32.5250	-0.025%	1,243	+14.589%
2026-01-07	32.600000	32.737891	32.533200	32.5332	-0.355%	949	+14.560%
2026-01-06	32.570000	32.649100	32.480000	32.6491	+0.541%	838	+14.153%
2026-01-05	32.470000	32.550000	32.460000	32.4733	+0.739%	2,565	+14.771%
2026-01-02	32.340000	32.340000	32.150000	32.2350	+0.202%	1,986	+15.620%
2025-12-31	32.370000	32.420000	32.170000	32.1700	-0.840%	4,133	+15.853%
2025-12-30	32.580000	32.580000	32.440000	32.4426	-0.075%	1,131	+14.880%
2025-12-29	32.440000	32.490000	32.420000	32.4669	-0.430%	1,278	+14.794%
2025-12-26	32.570000	32.655000	32.570000	32.6071	-0.004%	978	+14.300%
2025-12-24	32.530000	32.608400	32.530000	32.6084	+0.311%	351	+14.296%
2025-12-23	32.370000	32.507400	32.345000	32.5074	+0.482%	2,960	+14.651%
2025-12-22	32.320000	32.370000	32.260000	32.3514	+0.727%	2,148	+15.204%
2025-12-19	32.110000	32.160000	32.060000	32.1178	+0.878%	1,746	+16.042%
2025-12-18	31.880000	31.940000	31.800000	31.8384	+0.861%	3,089	+17.060%
2025-12-17	31.880000	31.880000	31.566700	31.5667	-1.278%	561	+18.067%
2025-12-16	31.800000	31.990000	31.800000	31.9755	-0.303%	2,288	+16.558%
2025-12-15	32.040000	32.100000	32.040000	32.0726	-0.160%	5,756	+16.205%
2025-12-12	32.450000	32.450000	32.120000	32.1241	-1.111%	2,869	+16.019%
2025-12-11	32.170000	32.500100	32.170000	32.4850	+0.096%	1,343	+14.730%
2025-12-10	32.230000	32.453700	32.230000	32.4537	+0.568%	2,220	+14.841%
2025-12-09	32.360000	32.360000	32.270400	32.2704	+0.036%	1,262	+15.493%
2025-12-08	32.330000	32.330000	32.250000	32.2589	-0.329%	1,311	+15.534%
2025-12-05	32.380000	32.480000	32.330000	32.3654	+0.263%	3,471	+15.154%
2025-12-04	32.281200	32.310000	32.138000	32.2805	+0.069%	72,641	+15.457%
2025-12-03	32.210000	32.300000	32.209900	32.2584	+0.304%	11,068	+15.536%
2025-12-02	32.070000	32.243800	32.070000	32.1607	+0.342%	1,171	+15.887%
2025-12-01	32.070000	32.170000	32.051200	32.0512	-0.494%	986	+16.283%
2025-11-28	32.160000	32.210200	32.160000	32.2102	+0.518%	1,572	+15.709%
2025-11-26	32.090000	32.090000	32.044200	32.0442	+0.765%	3,078	+16.308%
2025-11-25	31.460000	31.801000	31.450000	31.8010	+0.822%	11,278	+17.198%
2025-11-24	31.210000	31.550000	31.210000	31.5416	+1.759%	8,171	+18.161%
2025-11-21	30.807000	31.140000	30.635000	30.9965	+0.816%	8,774	+20.239%
2025-11-20	31.040000	31.130000	30.745600	30.7456	-1.734%	12,954	+21.221%
2025-11-19	31.234500	31.370000	31.234500	31.2881	+0.279%	2,520	+19.119%
2025-11-18	31.080000	31.390000	31.080000	31.2011	-0.729%	1,908	+19.451%
2025-11-17	31.560000	31.829900	31.300000	31.4301	-0.934%	1,537	+18.581%
2025-11-14	31.800000	31.800000	31.726400	31.7264	-0.004%	469	+17.473%
2025-11-13	31.764700	31.764700	31.727800	31.7278	-1.803%	791	+17.468%
2025-11-12	32.285000	32.365000	32.285000	32.3103	+0.081%	7,858	+15.350%
2025-11-11	32.060000	32.284100	32.060000	32.2841	+0.104%	1,923	+15.444%
2025-11-10	32.040000	32.290000	32.040000	32.2504	+1.677%	736	+15.564%
2025-11-07	31.420000	31.718500	31.371200	31.7185	+0.147%	4,980	+17.502%
2025-11-06	31.671800	31.671800	31.671800	31.6718	-1.227%	128	+17.676%
2025-11-05	32.070000	32.190000	32.065100	32.0651	+0.444%	2,300	+16.232%
2025-11-04	31.940000	32.160000	31.923400	31.9234	-1.243%	1,671	+16.748%
2025-11-03	32.350000	32.350000	32.325300	32.3253	+0.082%	662	+15.297%
2025-10-31	32.390000	32.390000	32.220100	32.2988	+0.433%	1,356	+15.391%
2025-10-30	32.391000	32.391000	32.159500	32.1595	-0.992%	836	+15.891%
2025-10-29	32.600000	32.600000	32.481800	32.4818	-0.022%	518	+14.741%
2025-10-28	32.450000	32.520000	32.380000	32.4891	+0.232%	1,188	+14.715%
2025-10-27	32.290000	32.414000	32.290000	32.4140	+1.277%	2,838	+14.981%
2025-10-24	32.005200	32.005200	32.005200	32.0052	+0.844%	589	+16.450%
2025-10-23	31.737300	31.737300	31.737300	31.7373	+0.634%	349	+17.433%
2025-10-22	31.750000	31.760000	31.380000	31.5375	-0.736%	2,068	+18.177%
2025-10-21	31.710000	31.789900	31.710000	31.7713	-0.054%	2,370	+17.307%
2025-10-20	31.720000	31.840000	31.720000	31.7885	+1.151%	716	+17.244%
2025-10-17	31.279900	31.426900	31.260000	31.4269	+0.422%	2,190	+18.593%
2025-10-16	31.310000	31.331100	31.230400	31.2948	-0.635%	3,243	+19.093%
2025-10-15	31.600000	31.600000	31.420000	31.4949	+0.445%	864	+18.337%
2025-10-14	31.130000	31.355300	31.130000	31.3553	-0.222%	740	+18.863%
2025-10-13	31.367500	31.460000	31.367500	31.4251	+1.602%	1,515	+18.599%
2025-10-10	31.810000	31.810000	30.929700	30.9297	-2.660%	658	+20.499%
2025-10-09	31.780000	31.780000	31.774800	31.7748	-0.369%	349	+17.294%
2025-10-08	31.880000	31.910000	31.800000	31.8925	+0.565%	5,834	+16.861%
2025-10-07	31.860000	31.860000	31.665000	31.7133	-0.507%	2,351	+17.522%
2025-10-06	31.810000	31.920000	31.806888	31.8750	+0.408%	4,330	+16.925%
2025-10-03	31.740000	31.750000	31.740000	31.7456	+0.010%	4,472	+17.402%
2025-10-02	31.790000	31.790000	31.742500	31.7425	-0.020%	858	+17.414%
2025-10-01	31.769867	31.769867	31.748800	31.7488	+0.264%	635	+17.390%
2025-09-30	31.480000	31.665100	31.460000	31.6651	+0.301%	1,100	+17.701%
2025-09-29	31.570000	31.570000	31.570000	31.5700	+0.216%	569	+18.055%
2025-09-26	31.520000	31.520000	31.320000	31.5021	+0.651%	8,769	+18.310%
2025-09-25	31.210000	31.339900	31.210000	31.2984	-0.411%	2,324	+19.080%
2025-09-24	31.427700	31.427700	31.427700	31.4277	-0.326%	196	+18.590%
2025-09-23	31.810000	31.810000	31.500000	31.5306	-0.607%	3,728	+18.203%
2025-09-22	31.700000	31.723100	31.677600	31.7231	+0.532%	3,363	+17.485%
2025-09-19	31.460000	31.555300	31.460000	31.5553	+0.549%	34,212	+18.110%
2025-09-18	31.430000	31.460000	31.383100	31.3831	+0.639%	1,222	+18.758%
2025-09-17	31.200000	31.230000	31.150100	31.1838	-0.227%	2,917	+19.517%
2025-09-16	31.260000	31.300000	31.254800	31.2548	-0.307%	8,702	+19.246%
2025-09-15	31.330000	31.350900	31.320000	31.3509	+0.618%	581	+18.880%
2025-09-12	31.210000	31.210000	31.158400	31.1584	+0.081%	405	+19.615%
2025-09-11	31.009400	31.133100	30.991000	31.1331	+0.753%	1,168	+19.712%
2025-09-10	30.941000	30.980000	30.900500	30.9005	+0.332%	2,657	+20.613%
2025-09-09	30.724500	30.798200	30.710000	30.7982	+0.392%	6,936	+21.014%
2025-09-08	30.720000	30.750000	30.658915	30.6778	+0.300%	1,538	+21.489%
2025-09-05	30.830000	30.830000	30.586000	30.5860	-0.335%	342	+21.853%
2025-09-04	30.489500	30.688900	30.489500	30.6889	+0.911%	6,972	+21.445%
2025-09-03	30.370000	30.411700	30.369600	30.4117	+0.637%	570	+22.552%
2025-09-02	30.180000	30.219200	30.049800	30.2192	-0.689%	3,146	+23.332%
2025-08-29	30.380000	30.449700	30.380000	30.4288	-0.735%	1,153	+22.483%
2025-08-28	30.560000	30.654100	30.535600	30.6541	+0.409%	826	+21.582%
2025-08-27	30.470000	30.529200	30.470000	30.5292	+0.286%	293	+22.080%
2025-08-26	30.442200	30.442200	30.442200	30.4422	+0.394%	416	+22.429%
2025-08-25	30.370000	30.450000	30.322800	30.3228	-0.199%	2,049	+22.911%
2025-08-22	30.010000	30.383200	30.010000	30.3832	+1.585%	1,025	+22.666%
2025-08-21	29.950000	30.010000	29.909100	29.9091	-0.347%	619	+24.611%
2025-08-20	29.800000	30.039400	29.800000	30.0131	-0.257%	2,230	+24.179%
2025-08-19	30.100000	30.100000	30.090500	30.0905	-0.770%	550	+23.860%
2025-08-18	30.329000	30.350000	30.270000	30.3240	+0.002%	4,055	+22.906%
2025-08-15	30.380000	30.380000	30.300000	30.3234	-0.294%	1,851	+22.908%
2025-08-14	30.370000	30.420000	30.320000	30.4128	+0.114%	3,430	+22.547%
2025-08-13	30.340000	30.390000	30.291592	30.3781	+0.284%	1,709	+22.687%
2025-08-12	30.280000	30.292100	30.280000	30.2921	+1.139%	524	+23.035%
2025-08-11	30.050000	30.100000	29.950900	29.9509	-0.320%	482	+24.437%
2025-08-08	30.056000	30.056000	30.047000	30.0470	+0.757%	522	+24.039%
2025-08-07	30.040000	30.090000	29.821400	29.8214	-0.112%	1,406	+24.977%
2025-08-06	29.859400	29.890000	29.810000	29.8548	+0.783%	3,062	+24.838%
2025-08-05	29.640000	29.720000	29.623000	29.6230	-0.451%	1,111	+25.814%
2025-08-04	29.700000	29.757200	29.700000	29.7572	+1.623%	247	+25.247%
2025-08-01	29.319500	29.390000	29.281900	29.2819	-1.781%	1,253	+27.280%
2025-07-31	29.812900	29.812900	29.812900	29.8129	-0.192%	157	+25.013%
2025-07-30	30.000000	30.000000	29.784000	29.8702	+0.006%	1,467	+24.773%
2025-07-29	29.868500	29.868500	29.868500	29.8685	-0.158%	26	+24.780%
2025-07-28	29.970000	29.970000	29.880000	29.9157	-0.013%	4,014	+24.583%
2025-07-25	29.890000	29.950000	29.890000	29.9195	+0.326%	835	+24.568%
2025-07-24	29.810000	29.889600	29.810000	29.8222	+0.332%	1,858	+24.974%
2025-07-23	29.600000	29.723600	29.600000	29.7236	+0.591%	335	+25.389%
2025-07-22	29.549100	29.549100	29.549100	29.5491	+0.068%	284	+26.129%
2025-07-21	29.590000	29.670000	29.528900	29.5289	+0.267%	2,397	+26.215%
2025-07-18	29.510000	29.510000	29.449600	29.4504	+0.066%	530	+26.552%
2025-07-17	29.460000	29.460000	29.430900	29.4309	+0.538%	315	+26.636%
2025-07-16	29.249600	29.273400	29.249600	29.2734	+0.251%	677	+27.317%
2025-07-15	29.300000	29.339000	29.200000	29.2000	-0.239%	11,482	+27.637%
2025-07-14	29.270000	29.290000	29.270000	29.2700	+0.240%	675	+27.332%
2025-07-11	29.209500	29.235000	29.200000	29.2000	-0.307%	1,420	+27.637%
2025-07-10	29.220000	29.352700	29.220000	29.2900	+0.151%	1,549	+27.245%
2025-07-09	29.235000	29.245900	29.235000	29.2459	+0.570%	312	+27.437%
2025-07-08	29.130000	29.130000	29.050000	29.0800	-0.069%	2,614	+28.164%
2025-07-07	29.240000	29.240000	29.100000	29.1000	-0.789%	956	+28.076%
2025-07-03	29.360000	29.360000	29.320000	29.3313	+1.038%	2,523	+27.066%
2025-07-02	28.920000	29.070000	28.920000	29.0300	+0.519%	4,483	+28.384%
2025-07-01	28.935000	28.935000	28.880000	28.8800	-0.311%	541	+29.051%
2025-06-30	28.990000	28.990000	28.970000	28.9700	+0.555%	260	+28.650%
2025-06-27	28.630000	28.860000	28.630000	28.8100	+0.453%	862	+29.365%
2025-06-26	28.550200	28.680000	28.550000	28.6800	+0.915%	1,247	+29.951%
2025-06-25	28.440000	28.440000	28.420000	28.4200	-0.070%	571	+31.140%
2025-06-24	28.370000	28.440000	28.370000	28.4400	+1.174%	1,384	+31.048%
2025-06-23	27.996687	28.110000	27.730000	28.1100	+1.006%	1,894	+32.586%
2025-06-20	27.930000	27.950000	27.790000	27.8300	-0.108%	3,723	+33.920%
2025-06-18	27.830000	28.010000	27.830000	27.8600	-0.033%	4,209	+33.776%
2025-06-17	27.990000	28.059900	27.850000	27.8691	-0.822%	1,780	+33.732%
2025-06-16	28.150000	28.160000	28.090000	28.1000	+0.681%	1,285	+32.633%
2025-06-13	27.950000	28.100000	27.860000	27.9100	-1.007%	2,606	+33.536%
2025-06-12	28.060000	28.194000	28.060000	28.1940	+0.228%	261	+32.191%
2025-06-11	28.310000	28.310000	28.130000	28.1300	-0.149%	943	+32.492%
2025-06-10	28.050000	28.172000	28.050000	28.1720	+0.578%	990	+32.294%
2025-06-09	28.010000	28.120000	28.010000	28.0100	-0.077%	1,624	+33.060%
2025-06-06	28.040000	28.040000	27.980165	28.0316	+1.121%	711	+32.957%
2025-06-05	27.820000	27.870000	27.720900	27.7209	-0.525%	938	+34.447%
2025-06-04	27.900000	27.920000	27.867100	27.8671	-0.006%	807	+33.742%
2025-06-03	27.680000	27.890000	27.680000	27.8689	+0.573%	60,573	+33.733%
2025-06-02	27.700000	27.710000	27.640000	27.7100	+0.544%	78,285	+34.500%
2025-05-30	27.360000	27.610000	27.360000	27.5600	+0.025%	6,753	+35.232%
2025-05-29	27.589000	27.590000	27.450000	27.5531	+0.313%	13,707	+35.266%
2025-05-28	27.530000	27.580000	27.467000	27.4670	-0.446%	59,439	+35.690%
2025-05-27	27.310000	27.610000	27.310000	27.5900	+1.888%	3,548	+35.085%
2025-05-23	27.020000	27.160000	27.010000	27.0787	-0.540%	985	+37.636%
2025-05-22	27.170000	27.390000	27.170000	27.2258	-0.095%	3,336	+36.892%
2025-05-21	27.590000	27.660000	27.210000	27.2517	-1.547%	1,620	+36.762%
2025-05-20	27.740000	27.770000	27.630000	27.6800	-0.418%	5,972	+34.646%
2025-05-19	27.700000	27.800000	27.670000	27.7963	+0.018%	1,421	+34.083%
2025-05-16	27.660000	27.810000	27.570000	27.7913	+0.657%	1,169	+34.107%
2025-05-15	27.420000	27.610000	27.420000	27.6100	+0.546%	6,918	+34.987%
2025-05-14	27.460000	27.510000	27.390000	27.4600	0.000%	1,707	+35.725%
2025-05-13	27.410000	27.540000	27.410000	27.4600	+0.837%	2,261	+35.725%
2025-05-12	27.040100	27.260000	27.040000	27.2320	+3.112%	2,850	+36.861%
2025-05-09	26.475000	26.520000	26.340000	26.4100	+0.019%	133,339	+41.121%
2025-05-08	26.390000	26.670000	26.380000	26.4049	+0.581%	1,906	+41.148%
2025-05-07	26.280000	26.290000	26.180000	26.2523	+0.262%	1,843	+41.969%
2025-05-06	26.199900	26.260000	26.170000	26.1838	-0.635%	596	+42.340%
2025-05-05	26.400000	26.470000	26.330000	26.3511	-0.527%	4,563	+41.436%
2025-05-02	26.380000	26.560000	26.370000	26.4908	+1.451%	23,704	+40.690%
2025-05-01	26.210000	26.370000	26.100000	26.1119	+0.646%	2,826	+42.732%
2025-04-30	25.380000	25.944400	25.380000	25.9444	+0.184%	1,361	+43.653%
2025-04-29	25.770000	25.930000	25.770000	25.8968	+0.550%	1,230	+43.917%
2025-04-28	25.690000	25.755200	25.490000	25.7552	+0.170%	2,078	+44.709%
2025-04-25	25.520000	25.730000	25.491000	25.7114	+0.542%	3,549	+44.955%
2025-04-24	25.200000	25.590000	25.200000	25.5728	+1.981%	6,778	+45.741%
2025-04-23	25.430000	25.430000	25.060000	25.0761	+1.805%	10,043	+48.628%
2025-04-22	24.400000	24.670000	24.400000	24.6315	+2.565%	9,113	+51.310%
2025-04-21	24.280000	24.280000	23.780000	24.0156	-2.357%	14,766	+55.191%
2025-04-17	24.670000	24.769600	24.595300	24.5953	+0.022%	5,088	+51.533%
2025-04-16	24.970000	25.000000	24.310000	24.5900	-2.088%	6,599	+51.566%
2025-04-15	25.330000	25.330000	25.040000	25.1144	-0.019%	5,768	+48.401%
2025-04-14	25.250000	25.330000	24.960000	25.1191	+0.859%	10,028	+48.373%
2025-04-11	24.400000	24.905100	24.320000	24.9051	+1.571%	9,353	+49.648%
2025-04-10	24.830000	24.830000	24.030000	24.5200	-3.312%	11,646	+51.998%
2025-04-09	23.100000	25.370000	23.030100	25.3600	+9.499%	23,534	+46.964%
2025-04-08	24.380000	24.480000	23.060000	23.1600	-1.781%	9,138	+60.924%
2025-04-07	22.670000	24.080000	22.670000	23.5800	0.000%	4,691	+58.058%
2025-04-04	24.020000	24.020000	23.580000	23.5800	-6.012%	3,045	+58.058%
2025-04-03	25.540000	25.540000	25.088200	25.0882	-5.075%	3,240	+48.556%
2025-04-02	26.170000	26.429400	26.170000	26.4294	+0.722%	16,846	+41.017%

.dark-mode .MHPSvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHPSvf{ color: #333333; background-color: white; border: 2px solid #333333; }INROBlackRock ETF Trust iShares U.S. Industry Rotation Active ETFstock NASDAQ ETF

INRO
BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF
stock NASDAQ ETF