Dark

INEO
INNEOVA Holdings Limited Class A
stock NASDAQ

At Close

Sep 4, 2026 3:59:30 PM EDT

0.5756USD-8.591%(-0.0541)6,605

0.4500Bid 0.6600Ask 0.2100Spread

Pre-market

Sep 4, 2026 9:08:30 AM EDT

0.5348USD0.000%(+0.5348)600

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.599000	0.599799	0.540100	0.572900	-4.165%	6,593	0.000%
2026-09-04	0.619700	0.619700	0.525000	0.597800	+7.634%	8,412	-4.165%
2026-09-03	0.566800	0.566800	0.533900	0.555400	-2.011%	38,803	+3.151%
2026-09-02	0.565000	0.599900	0.510100	0.566800	+8.541%	36,025	+1.076%
2026-09-01	0.543400	0.584500	0.499800	0.522200	-11.581%	51,627	+9.709%
2026-08-31	0.584000	0.600000	0.540200	0.590600	+7.012%	63,982	-2.997%
2026-08-28	0.583900	0.584000	0.551900	0.551900	-1.075%	229,146	+3.805%
2026-08-27	0.559400	0.559400	0.536500	0.557900	-0.580%	6,998	+2.689%
2026-08-26	0.579900	0.579900	0.522900	0.561153	-4.060%	14,340	+2.093%
2026-08-25	0.536000	0.594200	0.520500	0.584900	-0.017%	77,720	-2.052%
2026-08-24	0.535150	0.585000	0.500000	0.585000	+12.695%	2,915,655	-2.068%
2026-08-21	0.580000	0.589900	0.504000	0.519100	-10.500%	61,942	+10.364%
2026-08-20	0.619900	0.624900	0.580000	0.580000	-0.086%	36,920	-1.224%
2026-08-19	0.586000	0.619900	0.580500	0.580500	-3.234%	7,618	-1.309%
2026-08-18	0.640000	0.640000	0.586000	0.599900	+2.372%	5,138	-4.501%
2026-08-17	0.619900	0.619900	0.586000	0.586000	-3.380%	3,924	-2.235%
2026-08-14	0.640000	0.640000	0.581600	0.606500	-3.730%	8,858	-5.540%
2026-08-13	0.630000	0.630000	0.600000	0.630000	+1.515%	33,786	-9.063%
2026-08-12	0.600000	0.639900	0.581200	0.620600	+0.129%	30,899	-7.686%
2026-08-11	0.610000	0.619800	0.588500	0.619799	+0.324%	1,273	-7.567%
2026-08-10	0.580300	0.617800	0.580300	0.617800	+3.493%	8,711	-7.268%
2026-08-07	0.650000	0.650000	0.594300	0.596950	-4.012%	44,551	-4.029%
2026-08-06	0.639400	0.639400	0.600000	0.621900	-1.380%	11,617	-7.879%
2026-08-05	0.631000	0.659900	0.603000	0.630600	+2.537%	11,915	-9.150%
2026-08-04	0.632000	0.650000	0.601500	0.615000	+0.828%	15,167	-6.846%
2026-08-03	0.660000	0.670000	0.603000	0.609950	+1.675%	10,831	-6.074%
2026-07-31	0.651000	0.679500	0.580000	0.599900	-8.019%	77,551	-4.501%
2026-07-30	0.639603	0.674900	0.621900	0.652200	+3.475%	20,107	-12.159%
2026-07-29	0.620700	0.639900	0.608800	0.630300	-1.500%	48,124	-9.107%
2026-07-28	0.658000	0.679900	0.618000	0.639900	-5.661%	78,451	-10.470%
2026-07-27	0.691700	0.732100	0.650000	0.678300	-5.173%	182,904	-15.539%
2026-07-24	0.720000	0.815000	0.680000	0.715301	-0.639%	1,169,468	-19.908%
2026-07-23	0.680100	0.739000	0.680100	0.719900	+0.840%	478,678	-20.420%
2026-07-22	0.702000	0.720000	0.680100	0.713900	+2.000%	33,908	-19.751%
2026-07-21	0.719800	0.730300	0.676600	0.699900	-7.039%	68,635	-18.145%
2026-07-20	0.709000	0.775000	0.658000	0.752900	+10.283%	255,275	-23.908%
2026-07-17	0.680000	0.743600	0.646400	0.682700	+3.220%	78,628	-16.083%
2026-07-16	0.779900	0.799900	0.630000	0.661400	-0.616%	1,057,930	-13.381%
2026-07-15	0.707600	0.739700	0.660000	0.665500	-6.518%	419,045	-13.914%
2026-07-14	0.720000	0.730000	0.650700	0.711900	-2.865%	217,552	-19.525%
2026-07-13	0.726900	0.732900	0.678000	0.732900	+4.700%	100,793	-21.831%
2026-07-10	0.677400	0.700000	0.643900	0.700000	+3.245%	57,730	-18.157%
2026-07-09	0.630000	0.688300	0.618450	0.678000	+2.790%	28,761	-15.501%
2026-07-08	0.650000	0.680000	0.640000	0.659600	-4.406%	13,343	-13.144%
2026-07-07	0.688300	0.690000	0.650000	0.690000	+1.605%	14,411	-16.971%
2026-07-06	0.661000	0.709900	0.644000	0.679100	+1.358%	34,619	-15.638%
2026-07-02	0.651800	0.690000	0.651800	0.670000	+0.045%	58,030	-14.493%
2026-07-01	0.679900	0.680000	0.642600	0.669700	-0.015%	33,736	-14.454%
2026-06-30	0.640000	0.729000	0.635400	0.669800	+1.639%	167,690	-14.467%
2026-06-29	0.667500	0.680000	0.600000	0.659000	+13.152%	109,933	-13.065%
2026-06-26	0.580000	0.592000	0.580000	0.582400	+2.989%	13,862	-1.631%
2026-06-25	0.560000	0.600000	0.560000	0.565500	+0.982%	12,627	+1.309%
2026-06-24	0.564400	0.599990	0.560000	0.560000	0.000%	3,581	+2.304%
2026-06-23	0.560100	0.603900	0.551000	0.560000	+1.449%	3,652	+2.304%
2026-06-22	0.540400	0.556568	0.540400	0.552000	-3.158%	8,339	+3.786%
2026-06-18	0.605000	0.619900	0.555000	0.570000	-6.527%	38,517	+0.509%
2026-06-17	0.670000	0.670000	0.600000	0.609800	-1.645%	44,238	-6.051%
2026-06-16	0.615000	0.670000	0.615000	0.620000	0.000%	118,817	-7.597%
2026-06-15	0.615000	0.700000	0.615000	0.620000	-1.603%	31,377	-7.597%
2026-06-12	0.630000	0.730000	0.627400	0.630100	-4.327%	118,700	-9.078%
2026-06-11	0.704900	0.705000	0.615000	0.658600	-5.306%	69,226	-13.012%
2026-06-10	0.610200	0.730000	0.601000	0.695500	+13.979%	557,617	-17.628%
2026-06-09	0.550000	0.740000	0.510500	0.610200	+13.950%	333,079	-6.113%
2026-06-08	0.579000	0.589900	0.520000	0.535500	-2.672%	38,321	+6.984%
2026-06-05	0.594300	0.594300	0.550000	0.550200	-7.420%	13,571	+4.126%
2026-06-04	0.565000	0.599800	0.560000	0.594300	+4.144%	24,014	-3.601%
2026-06-03	0.589000	0.620000	0.546000	0.570650	-3.214%	51,191	+0.394%
2026-06-02	0.588900	0.620000	0.566000	0.589600	-0.051%	213,677	-2.832%
2026-06-01	0.553000	0.624100	0.552900	0.589900	+4.407%	159,665	-2.882%
2026-05-29	0.650298	0.650298	0.553400	0.565000	-7.377%	244,865	+1.398%
2026-05-28	0.635000	0.642858	0.610000	0.610000	-1.613%	43,503	-6.082%
2026-05-27	0.620000	0.649900	0.599900	0.620000	+2.142%	40,759	-7.597%
2026-05-26	0.684600	0.684600	0.600000	0.607000	-3.651%	77,223	-5.618%
2026-05-22	0.630000	0.682400	0.630000	0.630000	-0.811%	32,271	-9.063%
2026-05-21	0.588000	0.679899	0.569900	0.635150	+10.365%	34,599	-9.801%
2026-05-20	0.640499	0.640499	0.575000	0.575500	-4.813%	38,397	-0.452%
2026-05-19	0.678500	0.678500	0.600101	0.604600	-3.711%	27,046	-5.243%
2026-05-18	0.580100	0.680000	0.570100	0.627900	-0.900%	211,515	-8.759%
2026-05-15	0.609500	0.659500	0.599400	0.633600	+0.032%	60,086	-9.580%
2026-05-14	0.619900	0.719899	0.560000	0.633400	+11.123%	318,188	-9.552%
2026-05-13	0.580000	0.604700	0.560000	0.570000	+3.261%	86,487	+0.509%
2026-05-12	0.577600	0.580000	0.551000	0.552000	+0.200%	11,388	+3.786%
2026-05-11	0.573000	0.573000	0.550900	0.550900	-3.857%	13,662	+3.993%
2026-05-08	0.594300	0.600000	0.560800	0.573000	+0.668%	14,765	-0.017%
2026-05-07	0.560400	0.625000	0.550000	0.569200	-5.165%	38,383	+0.650%
2026-05-06	0.651200	0.658800	0.590100	0.600200	+1.643%	7,985	-4.548%
2026-05-05	0.600000	0.660300	0.590000	0.590500	-1.583%	76,765	-2.981%
2026-05-04	0.572500	0.658800	0.530100	0.600000	+5.690%	96,147	-4.517%
2026-05-01	0.656800	0.659000	0.564900	0.567700	-6.782%	22,615	+0.916%
2026-04-30	0.699900	0.699900	0.490000	0.609000	-10.250%	148,789	-5.928%
2026-04-29	0.738700	0.748200	0.678550	0.678550	-10.776%	65,828	-15.570%
2026-04-28	0.768000	0.829899	0.725000	0.760500	-4.938%	90,752	-24.668%
2026-04-27	0.769000	0.828500	0.680900	0.800000	+6.923%	552,246	-28.388%
2026-04-24	0.675000	0.750000	0.655101	0.748200	+19.827%	250,451	-23.430%
2026-04-23	0.610500	0.669900	0.610500	0.624400	-3.642%	870,272	-8.248%
2026-04-22	0.595150	0.649800	0.595150	0.648000	+3.185%	58,353	-11.590%
2026-04-21	0.607500	0.629900	0.590000	0.628000	+2.114%	25,284	-8.774%
2026-04-20	0.605000	0.649900	0.586200	0.615000	+0.179%	140,324	-6.846%
2026-04-17	0.550000	0.650000	0.535000	0.613900	+15.830%	373,740	-6.679%
2026-04-16	0.499900	0.554200	0.493000	0.530000	+6.340%	182,816	+8.094%
2026-04-15	0.480000	0.498500	0.476200	0.498400	+3.833%	42,260	+14.948%
2026-04-14	0.509600	0.519200	0.476200	0.480000	-7.692%	29,947	+19.354%
2026-04-13	0.480000	0.530000	0.476200	0.520000	+4.628%	168,930	+10.173%
2026-04-10	0.467600	0.500000	0.467600	0.497000	+2.074%	12,987	+15.272%
2026-04-09	0.481100	0.498300	0.476200	0.486900	-2.190%	6,458	+17.663%
2026-04-08	0.516000	0.517600	0.483000	0.497800	+0.383%	22,139	+15.086%
2026-04-07	0.500000	0.520000	0.494556	0.495900	-1.215%	7,082	+15.527%
2026-04-06	0.530000	0.530000	0.500000	0.502000	-1.569%	12,497	+14.124%
2026-04-02	0.505000	0.548000	0.496900	0.510000	+4.723%	29,215	+12.333%
2026-04-01	0.496700	0.530000	0.473500	0.487000	-0.734%	31,357	+17.639%
2026-03-31	0.510000	0.560000	0.490600	0.490600	-8.193%	20,937	+16.775%
2026-03-30	0.543500	0.562200	0.530300	0.534383	-2.307%	139,641	+7.208%
2026-03-27	0.517000	0.580000	0.510000	0.547000	-5.527%	307,013	+4.735%
2026-03-26	0.545000	0.739700	0.500000	0.579000	+23.797%	12,859,732	-1.054%
2026-03-25	0.460000	0.489000	0.450500	0.467700	+2.678%	1,167,976	+22.493%
2026-03-24	0.467800	0.488900	0.455000	0.455500	-4.297%	10,473	+25.774%
2026-03-23	0.499500	0.499700	0.460000	0.475950	+0.200%	20,639	+20.370%
2026-03-20	0.455000	0.510000	0.455000	0.475000	-1.391%	23,312	+20.611%
2026-03-19	0.474300	0.493500	0.470000	0.481700	-0.269%	7,460	+18.933%
2026-03-18	0.493300	0.493400	0.455501	0.483000	-2.108%	20,707	+18.613%
2026-03-17	0.490600	0.509200	0.462100	0.493400	+0.571%	13,399	+16.113%
2026-03-16	0.492400	0.492400	0.458988	0.490600	+1.030%	20,134	+16.775%
2026-03-13	0.487800	0.500100	0.455100	0.485600	-1.100%	34,008	+17.978%
2026-03-12	0.503000	0.507800	0.464500	0.491000	+0.409%	48,337	+16.680%
2026-03-11	0.465000	0.504200	0.453000	0.489000	+0.908%	49,121	+17.157%
2026-03-10	0.486600	0.509000	0.460200	0.484600	-2.397%	20,616	+18.221%
2026-03-09	0.521000	0.522000	0.440000	0.496500	-8.056%	103,840	+15.388%
2026-03-06	0.500000	0.730000	0.490000	0.540000	+1.504%	780,917	+6.093%
2026-03-05	0.564700	0.564700	0.480000	0.532000	+2.072%	14,404	+7.688%
2026-03-04	0.518100	0.564000	0.500000	0.521200	+8.133%	76,628	+9.919%
2026-03-03	0.489700	0.569950	0.470000	0.482000	-23.855%	275,419	+18.859%
2026-03-02	0.630000	0.770000	0.591300	0.633000	-17.792%	438,834	-9.494%
2026-02-27	0.490000	0.910100	0.490000	0.770000	+43.898%	4,967,680	-25.597%
2026-02-26	0.542200	0.545000	0.535100	0.535100	+0.772%	991	+7.064%
2026-02-25	0.496700	0.550000	0.462300	0.531000	+6.221%	11,337	+7.891%
2026-02-24	0.499900	0.499900	0.499900	0.499900	-0.020%	928	+14.603%
2026-02-23	0.510500	0.510500	0.500000	0.500000	-5.660%	5,859	+14.580%
2026-02-20	0.461900	0.550000	0.461500	0.530000	+11.228%	18,650	+8.094%
2026-02-19	0.495000	0.504800	0.472700	0.476500	-4.700%	27,057	+20.231%
2026-02-18	0.490100	0.526600	0.490100	0.500000	-4.798%	2,258	+14.580%
2026-02-17	0.504000	0.531400	0.493300	0.525200	+2.498%	4,808	+9.082%
2026-02-13	0.525000	0.547800	0.500510	0.512400	+2.995%	5,483	+11.807%
2026-02-12	0.536000	0.570000	0.490000	0.497500	-1.485%	5,344	+15.156%
2026-02-11	0.543000	0.543000	0.505000	0.505000	-2.885%	4,441	+13.446%
2026-02-10	0.511400	0.536100	0.511300	0.520000	-5.127%	3,737	+10.173%
2026-02-09	0.563400	0.570800	0.501520	0.548100	+8.128%	3,014	+4.525%
2026-02-06	0.490000	0.550000	0.490000	0.506900	+1.380%	11,184	+13.020%
2026-02-05	0.496700	0.518000	0.496700	0.500000	-6.716%	29,621	+14.580%
2026-02-04	0.559100	0.570000	0.500101	0.536000	+3.957%	4,834	+6.884%
2026-02-03	0.510000	0.569600	0.500100	0.515600	-1.283%	12,033	+11.113%
2026-02-02	0.589600	0.590800	0.501000	0.522300	-14.236%	50,930	+9.688%
2026-01-30	0.630000	0.890000	0.590000	0.609000	-2.247%	792,230	-5.928%
2026-01-29	0.570000	0.680000	0.522900	0.623000	+8.367%	104,045	-8.042%
2026-01-28	0.580000	0.589800	0.560000	0.574900	+9.089%	5,227	-0.348%
2026-01-27	0.539893	0.570000	0.510400	0.527000	-7.964%	21,327	+8.710%
2026-01-26	0.581000	0.581000	0.566300	0.572600	-1.276%	7,154	+0.052%
2026-01-23	0.550000	0.609900	0.540000	0.580000	+5.455%	39,442	-1.224%
2026-01-22	0.540000	0.588800	0.530000	0.550000	+1.852%	18,937	+4.164%
2026-01-21	0.540000	0.540000	0.520000	0.540000	0.000%	8,687	+6.093%
2026-01-20	0.590700	0.590700	0.536800	0.540000	-11.330%	28,466	+6.093%
2026-01-16	0.590000	0.610000	0.579100	0.609000	+3.220%	1,414	-5.928%
2026-01-15	0.605000	0.605000	0.560100	0.590000	-3.279%	7,204	-2.898%
2026-01-14	0.617500	0.617500	0.578900	0.610000	-1.215%	5,983	-6.082%
2026-01-13	0.610400	0.620000	0.571200	0.617500	-0.883%	33,097	-7.223%
2026-01-12	0.623000	0.623000	0.570200	0.623000	+2.975%	46,516	-8.042%
2026-01-09	0.639800	0.640000	0.590000	0.605000	-1.865%	12,241	-5.306%
2026-01-08	0.620100	0.640000	0.590000	0.616500	+2.750%	38,145	-7.072%
2026-01-07	0.618800	0.618800	0.590000	0.600000	+1.868%	23,941	-4.517%
2026-01-06	0.573300	0.589000	0.549600	0.589000	+2.721%	7,652	-2.733%
2026-01-05	0.525999	0.573400	0.512000	0.573400	+6.521%	25,239	-0.087%
2026-01-02	0.483900	0.585000	0.483900	0.538300	+5.756%	49,021	+6.428%
2025-12-31	0.519100	0.520000	0.480000	0.509000	+0.217%	80,649	+12.554%
2025-12-30	0.519900	0.520000	0.480000	0.507900	-2.589%	49,679	+12.798%
2025-12-29	0.551400	0.551400	0.512600	0.521400	-4.941%	34,088	+9.877%
2025-12-26	0.510000	0.579600	0.505500	0.548500	+5.177%	48,946	+4.448%
2025-12-24	0.559500	0.582500	0.507600	0.521500	-8.380%	50,001	+9.856%
2025-12-23	0.570000	0.620000	0.470600	0.569200	+8.543%	304,860	+0.650%
2025-12-22	0.506100	0.697600	0.503500	0.524400	+1.118%	678,724	+9.249%
2025-12-19	0.500000	0.518700	0.488800	0.518600	-0.250%	25,742	+10.470%
2025-12-18	0.550000	0.566500	0.481500	0.519900	-11.582%	63,115	+10.194%
2025-12-17	0.667500	0.667500	0.588000	0.588000	-8.125%	23,099	-2.568%
2025-12-16	0.626200	0.709999	0.600000	0.640000	-3.030%	18,993	-10.484%
2025-12-15	0.650000	0.700000	0.650000	0.660000	+1.538%	10,089	-13.197%
2025-12-12	0.759800	0.759800	0.590400	0.650000	-15.912%	29,558	-11.862%
2025-12-11	0.819000	0.819000	0.750000	0.773000	-2.152%	82,049	-25.886%
2025-12-10	0.826000	0.826000	0.770200	0.790000	-1.741%	17,323	-27.481%
2025-12-09	0.780000	0.810000	0.750000	0.804000	+6.504%	20,647	-28.744%
2025-12-08	0.670000	0.780000	0.660101	0.754900	+14.379%	78,771	-24.109%
2025-12-05	0.676000	0.689600	0.660000	0.660000	-0.317%	7,802	-13.197%
2025-12-04	0.662300	0.706600	0.662000	0.662100	+1.115%	8,002	-13.472%
2025-12-03	0.655300	0.660000	0.623500	0.654799	-8.433%	12,143	-12.508%
2025-12-02	0.750000	0.750000	0.683701	0.715100	+4.593%	9,705	-19.885%
2025-12-01	0.690000	0.690000	0.659000	0.683700	-3.021%	6,851	-16.206%
2025-11-28	0.691000	0.705000	0.691000	0.705000	+0.714%	3,696	-18.738%
2025-11-26	0.735000	0.735000	0.700000	0.700000	-1.422%	3,430	-18.157%
2025-11-25	0.673200	0.710100	0.653000	0.710100	+5.481%	7,038	-19.321%
2025-11-24	0.627700	0.713600	0.627700	0.673200	+2.000%	6,205	-14.899%
2025-11-21	0.720000	0.730400	0.651000	0.660000	-1.507%	12,975	-13.197%
2025-11-20	0.800000	0.800000	0.650000	0.670100	-13.345%	43,208	-14.505%
2025-11-19	0.763200	0.773300	0.755100	0.773300	+1.059%	5,991	-25.915%
2025-11-18	0.750100	0.787100	0.750100	0.765200	-0.945%	6,734	-25.131%
2025-11-17	0.796000	0.796000	0.772500	0.772500	-0.962%	5,327	-25.838%
2025-11-14	0.760000	0.810000	0.760000	0.780000	-0.852%	7,729	-26.551%
2025-11-13	0.775500	0.786701	0.757400	0.786701	+1.444%	7,420	-27.177%
2025-11-12	0.791000	0.800000	0.770600	0.775500	-1.960%	5,069	-26.125%
2025-11-11	0.760200	0.820000	0.760200	0.791000	+0.253%	7,581	-27.573%
2025-11-10	0.755300	0.790000	0.755300	0.789000	+4.407%	9,311	-27.389%
2025-11-07	0.750000	0.770100	0.750000	0.755700	-3.326%	15,848	-24.189%
2025-11-06	0.775000	0.810600	0.760000	0.781700	-2.361%	9,104	-26.711%
2025-11-05	0.767100	0.819500	0.767100	0.800600	+1.793%	5,024	-28.441%
2025-11-04	0.800000	0.839700	0.768000	0.786500	-7.143%	17,435	-27.158%
2025-11-03	0.773400	0.855000	0.773400	0.847000	+6.008%	28,519	-32.361%
2025-10-31	0.783500	0.819299	0.783500	0.799000	+4.554%	12,816	-28.298%
2025-10-30	0.800500	0.817999	0.764200	0.764200	-6.918%	41,796	-25.033%
2025-10-29	0.838000	0.855300	0.818000	0.821000	-2.040%	18,812	-30.219%
2025-10-28	0.848300	0.877500	0.827400	0.838100	-1.202%	72,568	-31.643%
2025-10-27	0.892400	0.895450	0.845000	0.848300	-7.793%	66,372	-32.465%
2025-10-24	0.904900	0.960000	0.850000	0.920000	-9.804%	388,753	-37.728%
2025-10-23	0.840400	1.200000	0.810000	1.020000	+30.368%	7,727,852	-43.833%
2025-10-22	0.797200	0.830000	0.770000	0.782400	-3.764%	42,253	-26.777%
2025-10-21	0.853600	0.885800	0.800000	0.813000	-4.745%	56,770	-29.533%
2025-10-20	0.830100	0.875000	0.830000	0.853500	+3.883%	17,991	-32.876%
2025-10-17	0.882100	0.882201	0.810000	0.821600	-9.714%	70,950	-30.270%
2025-10-16	0.916800	0.916800	0.880000	0.910000	-0.677%	8,592	-37.044%
2025-10-15	0.920000	0.923100	0.870200	0.916200	+2.140%	15,288	-37.470%
2025-10-14	0.880000	0.956400	0.880000	0.897000	-0.111%	110,331	-36.132%
2025-10-13	0.920000	0.952500	0.897100	0.898000	-3.430%	38,655	-36.203%
2025-10-10	0.950000	0.967900	0.910200	0.929900	-0.795%	130,260	-38.391%
2025-10-09	0.922500	0.944600	0.922500	0.937350	+0.273%	20,628	-38.881%
2025-10-08	0.924100	0.950200	0.919400	0.934800	+0.354%	46,927	-38.714%
2025-10-07	0.940100	0.994090	0.931500	0.931500	-5.594%	49,026	-38.497%
2025-10-06	0.950000	1.000000	0.950000	0.986700	+0.756%	20,823	-41.938%
2025-10-03	0.999900	0.999900	0.953100	0.979300	-2.070%	25,830	-41.499%
2025-10-02	0.998800	1.010000	0.990000	1.000000	-0.990%	25,863	-42.710%
2025-10-01	1.050000	1.100000	0.981700	1.010000	-2.885%	58,702	-43.277%
2025-09-30	1.090000	1.100200	1.030000	1.040000	+1.961%	157,268	-44.913%
2025-09-29	1.030000	1.080000	1.010000	1.020000	-3.774%	70,105	-43.833%
2025-09-26	0.975200	1.090000	0.975200	1.060000	+2.913%	139,140	-45.953%
2025-09-25	0.920000	1.170000	0.860000	1.030000	+11.351%	4,691,412	-44.379%
2025-09-24	0.932800	0.943199	0.920200	0.925000	-1.344%	33,472	-38.065%
2025-09-23	0.996400	0.996400	0.932000	0.937600	-6.240%	6,795	-38.897%
2025-09-22	1.050000	1.050000	0.945000	1.000000	-2.913%	29,534	-42.710%
2025-09-19	0.956700	1.030000	0.950100	1.030000	+5.349%	11,126	-44.379%
2025-09-18	0.920000	1.110000	0.915000	0.977700	+8.549%	123,113	-41.403%
2025-09-17	0.890000	0.925000	0.890000	0.900700	-1.970%	13,682	-36.394%
2025-09-16	0.914200	0.928100	0.900000	0.918800	-1.023%	17,229	-37.647%
2025-09-15	0.900000	0.936400	0.900000	0.928300	+1.442%	15,562	-38.285%
2025-09-12	0.930000	0.939600	0.900300	0.915100	-2.348%	11,649	-37.395%
2025-09-11	0.894400	0.937100	0.890000	0.937100	+1.627%	36,343	-38.865%
2025-09-10	0.865000	0.959900	0.862100	0.922100	+5.371%	156,015	-37.870%
2025-09-09	0.810000	0.880000	0.810000	0.875100	+4.915%	75,921	-34.533%
2025-09-08	0.848500	0.849900	0.820000	0.834100	-0.997%	53,087	-31.315%
2025-09-05	0.849500	0.849500	0.820000	0.842500	-0.059%	29,819	-32.000%
2025-09-04	0.865100	0.877800	0.830000	0.843000	-1.920%	60,578	-32.040%
2025-09-03	0.894800	0.900300	0.851200	0.859500	-5.570%	51,562	-33.345%
2025-09-02	0.972700	0.972700	0.900300	0.910200	-7.122%	50,925	-37.058%
2025-08-29	1.120000	1.120000	0.950000	0.980000	-21.600%	257,710	-41.541%
2025-08-28	0.950100	1.270000	0.921300	1.250000	+30.208%	744,729	-54.168%
2025-08-27	0.966000	0.966500	0.890600	0.960000	-1.031%	40,861	-40.323%
2025-08-26	0.835200	0.975000	0.835200	0.970000	+14.077%	60,253	-40.938%
2025-08-25	0.864500	0.870000	0.850300	0.850300	-2.264%	16,390	-32.624%
2025-08-22	0.845400	0.870000	0.814000	0.870000	+2.113%	21,848	-34.149%
2025-08-21	0.800000	0.852000	0.800000	0.852000	+4.758%	5,950	-32.758%
2025-08-20	0.820200	0.830100	0.810000	0.813300	-3.167%	9,384	-29.559%
2025-08-19	0.844000	0.853000	0.820200	0.839900	-1.812%	22,622	-31.789%
2025-08-18	0.830000	0.855501	0.830000	0.855400	+0.517%	4,878	-33.025%
2025-08-15	0.823000	0.918800	0.823000	0.851000	-0.584%	13,171	-32.679%
2025-08-14	0.860000	0.900000	0.820200	0.856000	-3.788%	44,193	-33.072%
2025-08-13	0.870000	0.950000	0.850100	0.889700	-1.155%	32,258	-35.608%
2025-08-12	0.980000	0.980000	0.880000	0.900100	+0.011%	53,735	-36.352%
2025-08-11	0.880000	0.953850	0.880000	0.900000	-0.398%	32,259	-36.344%
2025-08-08	0.910300	0.970000	0.903100	0.903600	+0.255%	14,742	-36.598%
2025-08-07	0.960400	0.975500	0.901300	0.901300	-7.235%	22,359	-36.436%
2025-08-06	0.883600	0.992900	0.883600	0.971600	-0.451%	36,234	-41.035%
2025-08-05	0.940000	0.976000	0.920000	0.976000	+3.248%	30,954	-41.301%
2025-08-04	0.901200	0.992999	0.901200	0.945300	+1.318%	40,714	-39.395%
2025-08-01	0.983400	1.000000	0.908000	0.933000	-7.164%	60,306	-38.596%
2025-07-31	1.050000	1.075000	1.000000	1.005000	-5.153%	32,606	-42.995%
2025-07-30	1.070000	1.090000	1.050000	1.059600	-0.507%	20,328	-45.932%
2025-07-29	1.095000	1.119900	1.053300	1.065000	-4.054%	58,313	-46.207%
2025-07-28	1.120000	1.169900	1.095000	1.110000	-0.893%	36,842	-48.387%
2025-07-25	1.120000	1.170000	1.120000	1.120000	-2.609%	40,554	-48.848%
2025-07-24	1.210000	1.210000	1.150000	1.150000	-5.738%	45,173	-50.183%
2025-07-23	1.120000	1.225000	1.120000	1.220000	+5.172%	50,464	-53.041%
2025-07-22	1.120000	1.169800	1.120000	1.160000	+3.571%	38,228	-50.612%
2025-07-21	1.160000	1.199700	1.120000	1.120000	-4.274%	70,571	-48.848%
2025-07-18	1.150000	1.200000	1.150000	1.170000	-1.681%	38,515	-51.034%
2025-07-17	1.160000	1.210000	1.160000	1.190000	+1.709%	66,838	-51.857%
2025-07-16	1.160000	1.200600	1.160000	1.170000	+0.862%	34,746	-51.034%
2025-07-15	1.200000	1.212800	1.120100	1.160000	-1.695%	47,673	-50.612%
2025-07-14	1.230000	1.230000	1.160400	1.180000	-3.279%	83,623	-51.449%
2025-07-11	1.230000	1.268700	1.220000	1.220000	-0.813%	39,908	-53.041%
2025-07-10	1.300000	1.300000	1.200000	1.230000	-2.381%	72,619	-53.423%
2025-07-09	1.300000	1.300000	1.250000	1.260000	-3.077%	79,740	-54.532%
2025-07-08	1.300000	1.344600	1.250000	1.300000	-2.256%	131,594	-55.931%
2025-07-07	1.250000	1.440000	1.230300	1.330000	+9.016%	652,872	-56.925%
2025-07-03	1.109600	1.380000	1.109600	1.220000	+7.965%	1,325,342	-53.041%
2025-07-02	1.050000	1.190000	1.050000	1.130000	-0.877%	112,168	-49.301%
2025-07-01	1.170000	1.250000	1.110000	1.140000	-4.202%	109,217	-49.746%
2025-06-30	1.190000	1.240000	1.180000	1.190000	-4.032%	108,947	-51.857%
2025-06-27	1.260000	1.330000	1.210000	1.240000	-1.587%	74,589	-53.798%
2025-06-26	1.370000	1.390000	1.260000	1.260000	-1.563%	127,591	-54.532%
2025-06-25	1.220000	1.340000	1.220000	1.280000	+1.587%	114,063	-55.242%
2025-06-24	1.200000	1.370000	1.200000	1.260000	0.000%	195,431	-54.532%
2025-06-23	1.260000	1.290000	1.220000	1.260000	+0.800%	155,973	-54.532%
2025-06-20	1.430000	1.430000	1.250000	1.250000	-10.714%	232,430	-54.168%
2025-06-18	1.515000	1.600000	1.310000	1.400000	-13.580%	734,609	-59.079%
2025-06-17	1.380000	1.940000	1.330000	1.620000	+45.946%	20,851,111	-64.636%
2025-06-16	1.080000	1.200000	1.080000	1.110000	+4.717%	4,459,149	-48.387%
2025-06-13	1.110000	1.217100	1.060000	1.060000	-21.481%	476,988	-45.953%
2025-06-12	1.460000	1.570000	1.230000	1.350000	-24.157%	1,036,608	-57.563%
2025-06-11	1.640000	2.100000	1.540100	1.780000	+53.448%	46,779,241	-67.815%
2025-06-10	1.080000	1.250000	1.050000	1.160000	+1.754%	167,108	-50.612%
2025-06-09	1.070000	1.160000	1.064900	1.140000	+6.542%	71,682	-49.746%
2025-06-06	0.993000	1.140000	0.990100	1.070000	+8.081%	73,890	-46.458%
2025-06-05	1.000000	1.050000	0.990000	0.990000	-3.883%	62,000	-42.131%
2025-06-04	1.060000	1.080000	0.980000	1.030000	-3.738%	117,679	-44.379%
2025-06-03	1.070000	1.140000	1.070000	1.070000	-2.727%	56,370	-46.458%
2025-06-02	1.150000	1.160000	1.080000	1.100000	-2.655%	113,116	-47.918%
2025-05-30	1.150000	1.160100	1.090000	1.130000	-2.586%	140,819	-49.301%
2025-05-29	1.110000	1.280000	1.110000	1.160000	+0.870%	195,675	-50.612%
2025-05-28	1.130000	1.180000	1.110100	1.150000	-0.862%	266,019	-50.183%
2025-05-27	1.150000	1.170000	1.060000	1.160000	-4.132%	807,792	-50.612%
2025-05-23	1.200000	1.290000	1.010000	1.210000	+35.211%	26,951,189	-52.653%
2025-05-22	0.842500	0.913000	0.840000	0.894900	+6.536%	3,257,851	-35.982%
2025-05-21	0.820000	0.913000	0.811000	0.840000	-1.165%	63,243	-31.798%
2025-05-20	0.810000	0.868300	0.810000	0.849900	-4.096%	33,933	-32.592%
2025-05-19	0.845300	0.965000	0.832810	0.886200	+1.698%	45,751	-35.353%
2025-05-16	0.977700	1.035700	0.850000	0.871400	-12.255%	74,250	-34.255%
2025-05-15	1.110000	1.110000	0.970000	0.993100	-8.046%	68,556	-42.312%
2025-05-14	1.120000	1.120000	0.905500	1.080000	-3.571%	113,722	-46.954%
2025-05-13	1.210000	1.300000	1.120000	1.120000	-8.197%	137,264	-48.848%
2025-05-12	1.270000	1.380000	1.220000	1.220000	-6.154%	176,897	-53.041%
2025-05-09	1.300000	1.320000	1.191100	1.300000	-1.515%	78,333	-55.931%
2025-05-08	1.260000	1.350000	1.020000	1.320000	+3.937%	334,959	-56.598%
2025-05-07	1.280000	1.350000	1.270000	1.270000	-2.308%	161,074	-54.890%
2025-05-06	1.300000	1.410000	1.300000	1.300000	0.000%	298,100	-55.931%
2025-05-05	1.380000	1.428400	1.300000	1.300000	0.000%	306,323	-55.931%
2025-05-02	1.300000	1.400000	1.230000	1.300000	0.000%	359,413	-55.931%
2025-05-01	1.400000	1.420000	1.300000	1.300000	-9.091%	362,343	-55.931%
2025-04-30	1.320000	1.440000	1.140000	1.430000	+19.167%	6,417,556	-59.937%
2025-04-29	1.450000	1.450000	1.015000	1.200000	-16.667%	1,188,253	-52.258%
2025-04-28	1.930000	1.950000	1.345000	1.440000	0.000%	23,880,685	-60.215%

.dark-mode .k6sMD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6sMD6{ color: #333333; background-color: white; border: 2px solid #333333; }INEOINNEOVA Holdings Limited Class Astock NASDAQ

INEO
INNEOVA Holdings Limited Class A
stock NASDAQ