Dark

IND
Xtrackers Nifty 500 India ETF
stock NASDAQ ETF

At Close

Jun 3, 2026 3:30:34 PM EDT

22.08USD0.000%(+22.08)2,088

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-03	22.0800	22.0800	22.0800	22.0800	-0.697%	2,088	0.000%
2026-06-02	22.3100	22.3100	22.2350	22.2350	+0.022%	1,124	-0.697%
2026-06-01	22.1200	22.2300	22.1200	22.2300	-1.223%	330	-0.675%
2026-05-29	22.6300	22.6300	22.5053	22.5053	+0.135%	519	-1.890%
2026-05-28	22.3200	22.4750	22.3200	22.4750	0.000%	1,439	-1.758%
2026-05-27	22.5700	22.6400	22.4750	22.4750	+0.089%	1,403	-1.758%
2026-05-26	23.6900	23.6900	22.1901	22.4550	+0.863%	3,085	-1.670%
2026-05-22	22.3300	22.3300	22.2629	22.2629	+0.851%	317	-0.822%
2026-05-21	22.0500	22.1700	22.0200	22.0750	+0.113%	1,463	+0.023%
2026-05-20	21.8800	22.1100	21.8800	22.0500	+1.341%	604	+0.136%
2026-05-19	22.1000	22.1100	21.7583	21.7583	-0.896%	454	+1.479%
2026-05-18	22.0700	22.0700	21.9550	21.9550	-0.768%	391	+0.569%
2026-05-15	22.1600	22.4100	22.0000	22.1250	-0.428%	3,039	-0.203%
2026-05-14	22.2200	22.2200	22.2200	22.2200	+0.323%	182	-0.630%
2026-05-13	22.0600	22.2300	22.0600	22.1484	+0.889%	339	-0.309%
2026-05-12	21.9600	21.9600	21.9533	21.9533	-1.972%	369	+0.577%
2026-05-11	22.5700	22.5700	22.3950	22.3950	-2.609%	1,152	-1.407%
2026-05-08	23.0800	23.0800	22.9110	22.9950	-0.670%	669	-3.979%
2026-05-07	23.2400	24.1700	23.1500	23.1500	+0.453%	2,386	-4.622%
2026-05-06	23.1000	23.1000	23.0455	23.0455	+2.197%	624	-4.190%
2026-05-05	22.5500	22.5500	22.3900	22.5500	+1.348%	475	-2.084%
2026-05-04	22.2500	22.6100	22.1800	22.2500	-1.396%	6,530	-0.764%
2026-05-01	22.5650	22.5650	22.5650	22.5650	-0.463%	119	-2.149%
2026-04-30	22.6700	22.7399	22.6700	22.6700	+0.800%	734	-2.603%
2026-04-29	22.4900	22.4900	22.4900	22.4900	-0.641%	350	-1.823%
2026-04-28	22.5000	22.6600	22.5000	22.6350	-0.352%	1,119	-2.452%
2026-04-27	22.7150	22.7150	22.7150	22.7150	-0.132%	324	-2.796%
2026-04-24	22.7099	22.7450	22.7099	22.7450	+0.154%	879	-2.924%
2026-04-23	22.7800	23.3000	22.7100	22.7100	-1.110%	3,423	-2.774%
2026-04-22	23.0500	23.0600	22.9650	22.9650	+0.291%	1,566	-3.854%
2026-04-21	23.1600	23.1600	22.8983	22.8983	-0.937%	1,753	-3.574%
2026-04-20	23.3400	23.3600	23.1150	23.1150	-2.117%	751	-4.478%
2026-04-17	23.2800	23.7099	23.2800	23.6150	+3.734%	5,292	-6.500%
2026-04-16	22.7650	22.7650	22.7650	22.7650	-0.110%	102	-3.009%
2026-04-15	22.7700	22.8300	22.7700	22.7900	+0.463%	366	-3.115%
2026-04-14	24.0600	24.0600	22.5300	22.6850	+1.499%	547	-2.667%
2026-04-13	22.8200	22.8200	22.3100	22.3500	-1.780%	982	-1.208%
2026-04-10	22.4300	22.7550	22.4300	22.7550	+2.236%	1,401	-2.966%
2026-04-09	22.2573	22.2573	22.2573	22.2573	-1.101%	56	-0.797%
2026-04-08	22.6800	22.6800	22.5000	22.5050	+4.082%	1,678	-1.888%
2026-04-07	21.3800	21.6224	21.3600	21.6224	+1.867%	8,270	+2.116%
2026-04-06	23.0100	23.0100	20.9400	21.2262	+1.464%	574	+4.022%
2026-04-02	21.1000	21.1000	20.9200	20.9200	-1.136%	379	+5.545%
2026-04-01	21.0700	21.1603	21.0700	21.1603	-0.150%	709	+4.346%
2026-03-31	20.6500	21.1921	20.6500	21.1921	+3.301%	2,381	+4.190%
2026-03-30	20.6500	20.6500	20.5150	20.5150	-0.942%	2,677	+7.629%
2026-03-27	20.6900	20.8400	20.6900	20.7100	-1.724%	1,427	+6.615%
2026-03-26	21.1800	21.4300	21.0734	21.0734	-1.360%	1,991	+4.777%
2026-03-25	21.3700	21.4600	21.2700	21.3639	+1.515%	7,231	+3.352%
2026-03-24	22.0000	22.0000	21.0000	21.0450	-2.139%	5,488	+4.918%
2026-03-23	21.4800	21.7000	21.4300	21.5050	+1.487%	2,313	+2.674%
2026-03-20	21.5300	21.5300	21.1480	21.1900	-1.625%	2,692	+4.200%
2026-03-19	21.7400	21.7400	21.4300	21.5400	-0.189%	1,624	+2.507%
2026-03-18	21.8300	21.9300	21.5000	21.5807	-2.151%	11,069	+2.314%
2026-03-17	22.3000	22.3000	22.0550	22.0550	-0.429%	679	+0.113%
2026-03-16	22.0300	22.2100	22.0300	22.1500	+1.026%	5,835	-0.316%
2026-03-13	22.1100	22.1100	21.8800	21.9250	-0.814%	2,337	+0.707%
2026-03-12	22.1500	22.2100	22.1050	22.1050	-2.104%	1,166	-0.113%
2026-03-11	22.5000	22.6650	22.4700	22.5800	-0.594%	1,561	-2.214%
2026-03-10	22.7440	22.7440	22.7150	22.7150	-0.083%	248	-2.796%
2026-03-09	22.0400	22.8350	22.0400	22.7338	-0.200%	3,045	-2.876%
2026-03-06	22.7450	23.0400	22.7450	22.7793	-1.281%	1,374	-3.070%
2026-03-05	23.1700	23.1700	23.0400	23.0750	-0.302%	689	-4.312%
2026-03-04	23.0800	23.2600	22.9450	23.1450	+1.136%	3,288	-4.601%
2026-03-03	23.2600	23.2600	22.3700	22.8850	-2.409%	16,021	-3.518%
2026-03-02	21.5900	23.6000	21.5900	23.4500	-2.231%	4,364	-5.842%
2026-02-27	23.9850	23.9850	23.9850	23.9850	-1.144%	71	-7.942%
2026-02-26	24.3000	24.3100	24.2200	24.2625	-0.686%	7,601	-8.995%
2026-02-25	24.3500	24.5800	24.2600	24.4300	+0.950%	7,299	-9.619%
2026-02-24	24.3000	24.6400	24.2000	24.2000	+0.207%	1,942	-8.760%
2026-02-23	24.7000	24.7000	24.1500	24.1500	-1.308%	867	-8.571%
2026-02-20	24.0700	24.5405	24.0700	24.4700	+0.968%	1,760	-9.767%
2026-02-19	24.0400	24.3100	24.0400	24.2353	-1.080%	1,309	-8.893%
2026-02-18	24.4200	24.6600	24.4100	24.4998	-0.042%	4,440	-9.877%
2026-02-17	25.4100	25.4100	24.5000	24.5100	+0.698%	509	-9.914%
2026-02-13	24.8100	24.8100	24.3000	24.3400	-0.450%	3,253	-9.285%
2026-02-12	24.5400	24.5400	24.4300	24.4500	-1.332%	960	-9.693%
2026-02-11	24.6500	24.8600	24.5300	24.7800	-0.741%	1,452	-10.896%
2026-02-10	25.6600	25.6600	24.6700	24.9650	+1.649%	13,222	-11.556%
2026-02-09	24.5800	24.6500	24.5600	24.5600	+0.102%	433	-10.098%
2026-02-06	24.2800	24.6000	24.2800	24.5350	+0.947%	11,942	-10.006%
2026-02-05	24.3800	24.3800	24.3048	24.3048	-0.431%	348	-9.154%
2026-02-04	24.4000	24.8550	24.3800	24.4100	+0.209%	1,896	-9.545%
2026-02-03	25.2500	25.2500	24.3000	24.3591	-1.726%	18,838	-9.356%
2026-02-02	25.4599	25.4599	23.5202	24.7868	+3.904%	41,385	-10.920%
2026-01-30	25.3300	25.3300	23.7500	23.8555	-1.236%	5,987	-7.443%
2026-01-29	23.6100	24.2090	23.3301	24.1541	+1.552%	13,206	-8.587%
2026-01-28	25.0899	25.0899	23.4500	23.7850	+0.486%	7,354	-7.168%
2026-01-27	23.6100	23.7400	23.6100	23.6700	+0.233%	1,114	-6.717%
2026-01-26	23.4800	23.6899	23.4800	23.6150	+0.468%	2,764	-6.500%
2026-01-23	23.4200	23.5050	23.3600	23.5050	-1.054%	1,721	-6.063%
2026-01-22	23.6484	23.9400	23.5100	23.7555	+0.386%	2,721	-7.053%
2026-01-21	23.6500	23.6641	23.6200	23.6641	-0.696%	551	-6.694%
2026-01-20	24.8800	24.8800	23.7311	23.8300	-1.732%	5,151	-7.344%
2026-01-16	24.3200	24.4300	24.2300	24.2500	-0.818%	630	-8.948%
2026-01-15	24.4300	24.4500	24.4300	24.4500	+0.123%	272	-9.693%
2026-01-14	24.4600	24.5000	24.3800	24.4200	+0.452%	2,531	-9.582%
2026-01-13	24.2700	24.3100	24.2700	24.3100	-1.139%	519	-9.173%
2026-01-12	25.0050	25.0050	24.5900	24.5900	+0.042%	772	-10.207%
2026-01-09	24.9500	24.9500	24.5400	24.5796	-1.146%	3,902	-10.169%
2026-01-08	24.7700	24.8645	24.7200	24.8645	-0.243%	2,651	-11.199%
2026-01-07	24.9455	25.1300	24.9250	24.9250	+0.342%	420	-11.414%
2026-01-06	24.8400	24.8400	24.8400	24.8400	-1.193%	348	-11.111%
2026-01-05	24.8600	25.2400	24.8600	25.1400	+0.299%	3,305	-12.172%
2026-01-02	25.0650	25.0650	25.0650	25.0650	+0.582%	231	-11.909%
2025-12-31	24.9200	24.9200	24.9200	24.9200	+0.565%	141	-11.396%
2025-12-30	24.6992	25.0499	24.6992	24.7800	-1.366%	1,846	-10.896%
2025-12-29	27.4000	27.4000	24.8400	25.1231	+0.876%	3,598	-12.113%
2025-12-26	25.6400	25.6400	24.8800	24.9050	+0.302%	1,042	-11.343%
2025-12-24	25.0600	25.0600	24.8100	24.8300	-1.399%	1,205	-11.075%
2025-12-23	24.9260	25.1822	24.9260	25.1822	-0.209%	1,242	-12.319%
2025-12-22	25.1700	25.3000	24.9900	25.2350	+2.332%	6,331	-12.502%
2025-12-19	24.6600	24.6600	24.6600	24.6600	-0.965%	75	-10.462%
2025-12-18	25.0900	25.1000	24.6300	24.9003	+1.883%	10,124	-11.326%
2025-12-17	24.4400	24.4400	24.4400	24.4400	-0.102%	89	-9.656%
2025-12-16	24.5500	24.5600	24.4650	24.4650	-0.020%	315	-9.749%
2025-12-15	24.4700	24.4700	24.4700	24.4700	+0.125%	144	-9.767%
2025-12-12	24.7295	25.0000	24.4101	24.4394	-1.652%	14,971	-9.654%
2025-12-11	24.7000	25.2800	24.5550	24.8500	+0.975%	4,550	-11.147%
2025-12-10	24.6300	24.7300	24.6100	24.6100	+0.511%	289	-10.280%
2025-12-09	24.4850	24.4850	24.4850	24.4850	+0.307%	34	-9.822%
2025-12-08	24.8000	24.8000	24.4100	24.4100	-1.573%	730	-9.545%
2025-12-05	24.8300	24.8300	24.8000	24.8000	+0.061%	296	-10.968%
2025-12-04	24.7400	24.8300	24.7400	24.7850	+0.711%	415	-10.914%
2025-12-03	24.8000	24.8000	24.6100	24.6100	-1.255%	257	-10.280%
2025-12-02	24.9100	24.9700	24.9100	24.9227	-0.589%	787	-11.406%
2025-12-01	25.0500	25.1700	25.0500	25.0704	-0.702%	1,242	-11.928%
2025-11-28	25.1400	25.2477	25.1400	25.2477	+0.110%	179	-12.546%
2025-11-26	25.2800	25.2900	25.2200	25.2200	+0.079%	856	-12.450%
2025-11-25	25.0050	26.3400	25.0050	25.2000	-4.437%	2,059	-12.381%
2016-08-11	26.4700	26.4700	26.3000	26.3700	-0.189%	59,142	-16.268%
2016-08-10	26.3200	26.4500	26.3200	26.4200	+0.190%	32,186	-16.427%
2016-08-09	26.4700	26.4700	26.2800	26.3700	-0.114%	66,536	-16.268%
2016-08-08	26.3900	26.4800	26.2930	26.4000	-0.189%	33,881	-16.364%
2016-08-05	26.2600	26.4700	26.2600	26.4500	+0.380%	48,230	-16.522%
2016-08-04	26.3000	26.3700	26.1500	26.3500	+0.190%	36,461	-16.205%
2016-08-03	26.3500	26.3700	26.2200	26.3000	-0.152%	26,925	-16.046%
2016-08-02	26.2200	26.3800	26.1800	26.3400	+0.381%	48,093	-16.173%
2016-08-01	26.3900	26.3900	26.2100	26.2400	-0.606%	52,082	-15.854%
2016-07-29	26.1000	26.4000	26.1000	26.4000	+1.149%	42,471	-16.364%
2016-07-28	26.0200	26.1000	26.0200	26.1000	+0.077%	16,715	-15.402%
2016-07-27	26.0300	26.1000	26.0000	26.0800	+0.192%	42,332	-15.337%
2016-07-26	26.0400	26.0900	26.0000	26.0300	-0.038%	76,059	-15.175%
2016-07-25	26.0000	26.0900	25.9501	26.0400	+0.192%	84,708	-15.207%
2016-07-22	26.0272	26.0301	25.9000	25.9900	-0.115%	44,395	-15.044%
2016-07-21	26.3100	26.3100	26.0000	26.0200	-0.763%	45,075	-15.142%
2016-07-20	26.3500	26.3776	26.2200	26.2200	-0.682%	26,531	-15.789%
2016-07-19	26.4700	26.4800	26.3500	26.4000	+0.038%	72,927	-16.364%
2016-07-18	26.3400	26.4700	26.3400	26.3900	-0.038%	29,649	-16.332%
2016-07-15	26.3200	26.4499	26.3200	26.4000	+0.190%	99,319	-16.364%
2016-07-14	26.2800	26.4100	26.2800	26.3500	+0.419%	32,945	-16.205%
2016-07-13	26.3600	26.4200	26.2400	26.2400	-0.152%	42,780	-15.854%
2016-07-12	26.2300	26.3900	26.2250	26.2800	0.000%	37,007	-15.982%
2016-07-11	26.3300	26.3300	26.2100	26.2800	-0.341%	17,647	-15.982%
2016-07-08	26.2800	26.3700	26.2200	26.3700	+0.228%	33,378	-16.268%
2016-07-07	26.1000	26.3600	26.1000	26.3100	+0.689%	29,242	-16.078%
2016-07-06	26.0000	26.1700	25.9640	26.1300	+0.192%	32,760	-15.499%
2016-07-05	26.1500	26.1500	26.0200	26.0800	-0.496%	33,915	-15.337%
2016-07-01	26.2800	26.3700	26.1300	26.2100	-0.607%	37,008	-15.757%
2016-06-30	26.0500	26.3700	26.0500	26.3700	+1.306%	50,601	-16.268%
2016-06-29	26.2800	26.3000	26.0300	26.0300	-0.573%	36,495	-15.175%
2016-06-28	25.8500	26.2900	25.8500	26.1800	+1.591%	37,636	-15.661%
2016-06-27	25.8800	25.8800	25.5100	25.7700	-1.528%	74,516	-14.319%
2016-06-24	25.7000	26.3900	25.2000	26.1700	-1.133%	44,127	-15.629%
2016-06-23	26.4300	26.5000	26.3500	26.4700	+0.341%	76,648	-16.585%
2016-06-22	26.4700	26.4700	26.2801	26.3800	-0.565%	57,629	-16.300%
2016-06-21	26.4600	26.5500	26.4600	26.5300	-0.113%	20,861	-16.773%
2016-06-20	26.3700	26.5600	26.3700	26.5600	+0.682%	44,958	-16.867%
2016-06-17	26.2800	26.4300	26.2200	26.3800	+0.725%	36,954	-16.300%
2016-06-16	26.1800	26.3000	26.1800	26.1900	-0.342%	35,406	-15.693%
2016-06-15	26.1700	26.3340	26.1600	26.2800	+0.114%	29,870	-15.982%
2016-06-14	26.1600	26.2500	25.9600	26.2500	0.000%	34,185	-15.886%
2016-06-13	26.3100	26.3800	26.2500	26.2500	-0.493%	23,519	-15.886%
2016-06-10	26.2600	26.3800	26.2000	26.3800	+0.419%	24,583	-16.300%
2016-06-09	26.3100	26.3200	26.1800	26.2700	-0.266%	51,007	-15.950%
2016-06-08	26.3000	26.3400	26.2100	26.3400	-0.114%	40,981	-16.173%
2016-06-07	26.4400	26.4500	26.3100	26.3700	-0.189%	49,839	-16.268%
2016-06-06	26.4500	26.4500	26.3740	26.4200	-0.113%	21,389	-16.427%
2016-06-03	26.3500	26.5600	26.3100	26.4500	+0.418%	34,800	-16.522%
2016-06-02	26.5000	26.5000	26.3100	26.3400	-0.754%	23,953	-16.173%
2016-06-01	26.3803	26.5500	26.3803	26.5400	+0.568%	18,063	-16.805%
2016-05-31	26.2700	26.4000	26.2700	26.3900	+0.266%	23,028	-16.332%
2016-05-27	26.2900	26.3900	26.2500	26.3200	-1.386%	45,256	-16.109%
2016-05-26	26.5600	26.6900	26.5600	26.6900	+0.489%	23,065	-17.272%
2016-05-25	26.5500	26.6000	26.5000	26.5600	-0.150%	14,619	-16.867%
2016-05-24	26.5300	26.6000	26.4902	26.6000	+0.075%	24,911	-16.992%
2016-05-23	26.4400	26.6000	26.3500	26.5800	+0.340%	26,653	-16.930%
2016-05-20	26.3900	26.4900	26.3300	26.4900	+0.569%	9,015	-16.648%
2016-05-19	26.3400	26.3450	26.2400	26.3400	-0.378%	46,954	-16.173%
2016-05-18	26.4900	26.5500	26.3600	26.4400	-0.264%	59,230	-16.490%
2016-05-17	26.5000	26.5700	26.4800	26.5100	-0.376%	45,450	-16.711%
2016-05-16	26.5300	26.6100	26.5300	26.6100	+0.151%	27,411	-17.024%
2016-05-13	26.4700	26.5700	26.4600	26.5700	+0.302%	26,306	-16.899%
2016-05-12	26.4100	26.5000	26.4100	26.4900	+0.341%	35,881	-16.648%
2016-05-11	26.3700	26.4400	26.3600	26.4000	-0.151%	17,773	-16.364%
2016-05-10	26.3000	26.4500	26.2700	26.4400	0.000%	21,796	-16.490%
2016-05-09	26.3500	26.4500	26.3401	26.4400	+0.380%	12,439	-16.490%
2016-05-06	26.2100	26.3500	26.2100	26.3400	+0.419%	23,313	-16.173%
2016-05-05	26.1900	26.2500	26.1600	26.2300	+0.076%	13,280	-15.822%
2016-05-04	26.2500	26.3000	26.2075	26.2100	-0.266%	25,406	-15.757%
2016-05-03	26.3000	26.3300	26.2400	26.2800	-0.190%	26,483	-15.982%
2016-05-02	26.3200	26.3900	26.2825	26.3300	+0.038%	35,509	-16.141%
2016-04-29	26.3200	26.3200	26.2500	26.3200	0.000%	25,312	-16.109%
2016-04-28	26.3000	26.3270	26.3000	26.3200	+0.076%	20,905	-16.109%
2016-04-27	26.3000	26.3200	26.2501	26.3000	-0.152%	35,906	-16.046%
2016-04-26	26.4000	26.4600	26.3200	26.3400	-0.303%	23,777	-16.173%
2016-04-25	26.4100	26.4300	26.3404	26.4200	-0.227%	18,690	-16.427%
2016-04-22	26.3700	26.4900	26.3600	26.4800	+0.303%	24,853	-16.616%
2016-04-21	26.3800	26.4499	26.3300	26.4000	+0.190%	32,010	-16.364%
2016-04-20	26.3400	26.3500	26.2300	26.3500	-0.114%	22,311	-16.205%
2016-04-19	26.2400	26.3800	26.2400	26.3800	+0.381%	23,911	-16.300%
2016-04-18	26.2200	26.2800	26.2200	26.2800	+0.229%	23,745	-15.982%
2016-04-15	26.3700	26.3700	26.2200	26.2200	-0.418%	85,096	-15.789%
2016-04-14	26.3500	26.3500	26.2400	26.3300	-0.190%	35,332	-16.141%
2016-04-13	26.3700	26.4200	26.3100	26.3800	+0.190%	37,012	-16.300%
2016-04-12	26.1900	26.3400	26.1900	26.3300	+0.420%	32,558	-16.141%
2016-04-11	26.0800	26.2500	26.0800	26.2200	+0.691%	24,553	-15.789%
2016-04-08	25.9300	26.0600	25.9300	26.0400	+0.424%	35,119	-15.207%
2016-04-07	25.9500	26.0300	25.4700	25.9300	-0.537%	54,872	-14.848%
2016-04-06	26.1500	26.1700	25.9800	26.0700	-0.344%	27,789	-15.305%
2016-04-05	26.0200	26.1600	25.9701	26.1600	+0.191%	25,821	-15.596%
2016-04-04	26.1300	26.1400	25.9000	26.1100	+0.077%	50,182	-15.435%
2016-04-01	26.2000	26.2496	26.0300	26.0900	-0.572%	41,239	-15.370%
2016-03-31	26.2500	26.2900	26.2200	26.2400	-0.190%	33,506	-15.854%
2016-03-30	26.3100	26.3400	26.2500	26.2900	-0.114%	34,145	-16.014%
2016-03-29	26.3400	26.3900	26.3100	26.3200	-0.190%	30,221	-16.109%
2016-03-28	26.3200	26.4000	26.3200	26.3700	+0.190%	55,679	-16.268%
2016-03-24	26.3210	26.3600	26.3200	26.3200	-0.152%	29,229	-16.109%
2016-03-23	26.3200	26.4000	26.3101	26.3600	+0.190%	48,173	-16.237%
2016-03-22	26.2800	26.3300	26.2600	26.3100	+0.076%	22,480	-16.078%
2016-03-21	26.2800	26.3120	26.2800	26.2900	-0.038%	20,984	-16.014%
2016-03-18	26.3700	26.4000	26.3000	26.3000	-0.228%	53,195	-16.046%
2016-03-17	26.3700	26.4200	26.3200	26.3600	-0.038%	33,499	-16.237%
2016-03-16	26.2300	26.3700	26.2300	26.3700	+0.495%	24,045	-16.268%
2016-03-15	26.2500	26.2900	26.2201	26.2400	-0.152%	28,234	-15.854%
2016-03-14	26.2500	26.3000	26.2400	26.2800	+0.076%	28,662	-15.982%
2016-03-11	26.2000	26.2600	26.1600	26.2600	+0.229%	29,978	-15.918%
2016-03-10	26.1800	26.2392	26.1300	26.2000	+0.115%	28,542	-15.725%
2016-03-09	26.1800	26.2300	26.1500	26.1700	+0.038%	28,084	-15.629%
2016-03-08	26.1000	26.1800	26.1000	26.1600	+0.038%	25,165	-15.596%
2016-03-07	26.0300	26.1600	26.0200	26.1500	+0.077%	48,282	-15.564%
2016-03-04	26.1500	26.1771	26.1300	26.1300	-0.267%	20,038	-15.499%
2016-03-03	26.1500	26.2400	26.1100	26.2000	+0.038%	25,204	-15.725%
2016-03-02	26.2300	26.2700	26.1200	26.1900	-0.305%	28,089	-15.693%
2016-03-01	25.9700	26.3700	25.9700	26.2700	+1.000%	60,427	-15.950%
2016-02-29	25.8832	26.0317	25.8800	26.0100	+0.347%	35,563	-15.110%
2016-02-26	25.8300	25.9400	25.8100	25.9200	-1.220%	31,680	-14.815%
2016-02-25	26.0000	26.2400	26.0000	26.2400	+1.040%	28,653	-15.854%
2016-02-24	25.7800	26.0000	25.7800	25.9700	+0.193%	39,822	-14.979%
2016-02-23	25.9100	25.9400	25.6600	25.9200	-0.135%	24,460	-14.815%
2016-02-22	26.0500	26.2100	25.8200	25.9550	-0.439%	100,238	-14.930%
2016-02-19	25.7100	26.0900	25.6200	26.0694	+0.576%	47,714	-15.303%
2016-02-18	25.6800	25.9900	25.6500	25.9200	+0.582%	61,817	-14.815%
2016-02-17	25.5600	25.7799	25.4100	25.7700	+0.822%	79,958	-14.319%
2016-02-16	25.4000	25.6000	25.2900	25.5600	+1.995%	71,372	-13.615%
2016-02-12	25.0100	25.1000	24.7800	25.0600	+0.521%	155,739	-11.891%
2016-02-11	24.8100	25.1800	24.5600	24.9300	-1.306%	134,173	-11.432%
2016-02-10	25.2300	25.5500	25.0800	25.2600	+1.121%	89,083	-12.589%
2016-02-09	24.6200	25.1000	24.1100	24.9800	-0.636%	147,791	-11.609%
2016-02-08	25.2800	25.2800	24.5000	25.1400	-1.334%	168,890	-12.172%
2016-02-05	25.8000	25.8300	25.4200	25.4800	-1.508%	168,263	-13.344%
2016-02-04	25.9900	26.0300	25.8300	25.8700	-0.576%	44,430	-14.650%
2016-02-03	26.1200	26.1200	25.8423	26.0200	-0.268%	24,976	-15.142%
2016-02-02	26.1500	26.1500	26.0600	26.0900	-0.344%	22,217	-15.370%
2016-02-01	25.9300	26.2000	25.9300	26.1800	+0.499%	19,309	-15.661%
2016-01-29	25.9600	26.0800	25.9500	26.0500	+0.308%	22,641	-15.240%
2016-01-28	25.9000	26.0000	25.7700	25.9700	+0.581%	57,539	-14.979%
2016-01-27	25.7800	25.8370	25.7500	25.8200	+0.155%	26,759	-14.485%
2016-01-26	25.6600	25.8111	25.6600	25.7800	+0.468%	20,162	-14.352%
2016-01-25	25.8122	25.8300	25.6500	25.6600	-0.581%	13,268	-13.952%
2016-01-22	25.7100	25.8800	25.6830	25.8100	+0.538%	17,856	-14.452%
2016-01-21	25.6600	25.7400	25.6300	25.6720	+0.066%	37,715	-13.992%
2016-01-20	25.7200	25.7200	25.5000	25.6550	-0.485%	51,609	-13.935%
2016-01-19	25.7200	25.7800	25.6800	25.7800	+0.194%	46,485	-14.352%
2016-01-15	25.6900	25.7500	25.6300	25.7300	+0.156%	20,878	-14.186%
2016-01-14	25.6700	25.7800	25.6100	25.6900	-0.194%	35,320	-14.052%
2016-01-13	25.7700	25.8100	25.7400	25.7400	-0.039%	15,718	-14.219%
2016-01-12	25.7500	25.7810	25.7200	25.7500	+0.117%	27,405	-14.252%
2016-01-11	25.9000	25.9000	25.7100	25.7200	-0.810%	32,429	-14.152%
2016-01-08	25.9400	25.9700	25.8500	25.9300	-0.008%	30,290	-14.848%
2016-01-07	25.8100	25.9700	25.8100	25.9322	-0.337%	23,487	-14.855%
2016-01-06	25.8400	26.0700	25.8100	26.0200	+0.231%	25,534	-15.142%
2016-01-05	25.9300	26.0685	25.9100	25.9600	+0.116%	32,937	-14.946%
2016-01-04	25.8600	25.9600	25.7600	25.9300	-0.039%	23,214	-14.848%
2015-12-31	25.9700	26.0000	25.9000	25.9400	-0.116%	15,094	-14.880%
2015-12-30	25.9500	25.9789	25.9200	25.9700	+0.116%	8,166	-14.979%
2015-12-29	25.8700	25.9400	25.8600	25.9400	+0.309%	23,392	-14.880%
2015-12-28	25.8500	25.9399	25.7250	25.8600	-0.270%	43,575	-14.617%
2015-12-24	25.8000	25.9400	25.8000	25.9300	+0.504%	5,515	-14.848%
2015-12-23	25.7600	25.8500	25.7600	25.8000	+0.097%	16,026	-14.419%
2015-12-22	25.7000	25.8100	25.6700	25.7750	+0.409%	22,454	-14.336%
2015-12-21	25.6200	25.7251	25.6100	25.6700	+0.273%	25,313	-13.985%
2015-12-18	25.7000	25.7800	25.6000	25.6000	-0.428%	35,919	-13.750%
2015-12-17	25.6600	25.8300	25.6000	25.7100	+0.312%	53,205	-14.119%
2015-12-16	25.4800	25.6800	25.4800	25.6300	+0.470%	20,691	-13.851%
2015-12-15	25.5000	25.5900	25.4200	25.5100	+0.671%	30,050	-13.446%
2015-12-14	25.7400	25.7500	25.3400	25.3400	-1.592%	65,319	-12.865%
2015-12-11	25.8600	25.9400	25.6800	25.7500	-0.923%	18,893	-14.252%
2015-12-10	26.1100	26.1100	25.9700	25.9900	-0.421%	29,594	-15.044%
2015-12-09	26.1500	26.1950	26.0000	26.1000	-0.191%	29,785	-15.402%
2015-12-08	26.1648	26.1648	26.0832	26.1500	-0.153%	10,846	-15.564%
2015-12-07	26.2100	26.2500	26.1500	26.1900	-0.191%	18,058	-15.693%
2015-12-04	26.1900	26.3300	26.1900	26.2400	0.000%	10,793	-15.854%
2015-12-03	26.2600	26.3200	26.1600	26.2400	-0.266%	34,492	-15.854%
2015-12-02	26.3600	26.3600	26.2000	26.3100	-0.341%	19,376	-16.078%
2015-12-01	26.3000	26.4200	26.3000	26.4000	+0.571%	26,733	-16.364%
2015-11-30	26.4500	26.4500	26.2100	26.2500	-0.719%	39,368	-15.886%
2015-11-27	26.2100	26.4400	26.1694	26.4400	-0.527%	29,438	-16.490%
2015-11-25	26.6100	26.6500	26.5600	26.5800	-0.075%	27,812	-16.930%
2015-11-24	26.4100	26.6300	26.4100	26.6000	+0.758%	29,815	-16.992%
2015-11-23	26.3530	26.4000	26.3530	26.4000	+0.076%	11,308	-16.364%
2015-11-20	26.3200	26.3800	26.3200	26.3800	+0.266%	11,829	-16.300%
2015-11-19	26.2700	26.3200	26.2300	26.3100	+0.190%	23,650	-16.078%
2015-11-18	26.2200	26.3300	26.2200	26.2600	+0.153%	13,175	-15.918%
2015-11-17	26.2800	26.2800	26.2100	26.2200	-0.304%	8,360	-15.789%
2015-11-16	26.4300	26.4400	26.2900	26.3000	-0.379%	15,503	-16.046%
2015-11-13	26.4600	26.4760	26.3300	26.4000	-0.189%	32,008	-16.364%
2015-11-12	26.3900	26.4700	26.3600	26.4500	+0.189%	30,810	-16.522%
2015-11-11	26.2900	26.4000	26.2900	26.4000	+0.304%	47,426	-16.364%
2015-11-10	26.2200	26.3500	26.2200	26.3200	+0.114%	26,134	-16.109%
2015-11-09	26.1400	26.3400	26.1400	26.2900	+0.038%	31,121	-16.014%
2015-11-06	26.2900	26.3300	26.1700	26.2800	-0.492%	39,229	-15.982%
2015-11-05	26.4300	26.4800	26.3500	26.4100	-0.264%	36,946	-16.395%
2015-11-04	26.3700	26.5000	26.2100	26.4800	+0.303%	32,435	-16.616%
2015-11-03	26.2800	26.4700	26.2800	26.4000	+0.418%	28,800	-16.364%
2015-11-02	26.2700	26.3500	26.2600	26.2900	-0.114%	31,914	-16.014%
2015-10-30	26.2800	26.3300	26.2500	26.3200	-0.076%	42,080	-16.109%
2015-10-29	26.3000	26.3500	26.2800	26.3400	-0.152%	15,409	-16.173%
2015-10-28	26.2800	26.4000	26.2800	26.3800	+0.228%	22,423	-16.300%
2015-10-27	26.2400	26.3300	26.2400	26.3200	+0.305%	18,969	-16.109%
2015-10-26	26.2300	26.2800	26.1800	26.2400	-0.076%	24,255	-15.854%
2015-10-23	26.3300	26.3300	26.1900	26.2600	-0.266%	23,897	-15.918%
2015-10-22	26.3100	26.3600	26.1500	26.3300	-0.038%	36,489	-16.141%
2015-10-21	26.2100	26.3900	26.2100	26.3400	+0.419%	41,776	-16.173%
2015-10-20	26.1800	26.3000	26.1500	26.2300	+0.306%	40,586	-15.822%
2015-10-19	26.1800	26.2400	26.1100	26.1500	-0.267%	27,065	-15.564%
2015-10-16	26.0100	26.2800	26.0100	26.2200	+0.653%	249,271	-15.789%
2015-10-15	25.9800	26.0900	25.9500	26.0499	+0.346%	44,679	-15.240%
2015-10-14	25.8800	25.9632	25.8800	25.9600	+0.232%	21,600	-14.946%
2015-10-13	25.9300	25.9800	25.8800	25.9000	-0.154%	13,220	-14.749%
2015-10-12	25.9100	26.0000	25.8700	25.9400	-0.077%	10,981	-14.880%
2015-10-09	26.0000	26.0400	25.9300	25.9600	-0.115%	24,314	-14.946%
2015-10-08	25.9600	26.0300	25.9500	25.9900	+0.038%	14,940	-15.044%
2015-10-07	25.8700	25.9900	25.8700	25.9800	+0.309%	46,241	-15.012%
2015-10-06	25.8400	25.9000	25.8000	25.9000	+0.271%	27,596	-14.749%
2015-10-05	25.7700	25.8300	25.7600	25.8300	+0.233%	17,241	-14.518%
2015-10-02	25.7000	25.7700	25.6600	25.7700	+0.039%	20,050	-14.319%
2015-10-01	25.7400	25.7900	25.7003	25.7600	+0.156%	17,546	-14.286%
2015-09-30	25.7000	25.8099	25.6700	25.7200	+0.195%	33,587	-14.152%
2015-09-29	25.7500	25.7920	25.6600	25.6700	-0.542%	16,593	-13.985%
2015-09-28	25.8300	25.8300	25.7200	25.8100	-0.116%	23,483	-14.452%
2015-09-25	25.8100	25.8500	25.7800	25.8400	+0.116%	30,409	-14.551%
2015-09-24	25.7500	25.8100	25.7200	25.8100	+0.233%	35,780	-14.452%
2015-09-23	25.7100	25.7500	25.6920	25.7500	+0.273%	10,071	-14.252%
2015-09-22	25.6700	25.7800	25.6700	25.6800	0.000%	38,381	-14.019%
2015-09-21	25.7600	25.7800	25.6800	25.6800	+0.156%	45,824	-14.019%
2015-09-18	25.6700	25.8200	25.6400	25.6400	-0.195%	70,657	-13.885%
2015-09-17	25.8200	25.8200	25.6600	25.6900	-0.542%	90,788	-14.052%
2015-09-16	25.7800	25.8500	25.7600	25.8300	+0.194%	30,367	-14.518%
2015-09-15	25.6700	25.7800	25.6700	25.7800	+0.507%	22,144	-14.352%
2015-09-14	25.7400	25.7400	25.6500	25.6500	-0.504%	23,704	-13.918%
2015-09-11	25.7100	25.7800	25.6900	25.7800	+0.275%	37,798	-14.352%
2015-09-10	25.6800	25.7400	25.6778	25.7093	-0.042%	28,423	-14.117%
2015-09-09	25.6100	25.7300	25.6100	25.7200	+0.430%	158,765	-14.152%
2015-09-08	25.6300	25.6400	25.5800	25.6099	+0.039%	40,947	-13.783%
2015-09-04	25.5704	25.6020	25.5600	25.6000	-0.039%	17,964	-13.750%
2015-09-03	25.6300	25.6500	25.5800	25.6100	-0.234%	13,003	-13.784%
2015-09-02	25.6500	25.6700	25.5800	25.6700	0.000%	18,079	-13.985%
2015-09-01	25.5200	25.6900	25.5200	25.6700	-0.117%	17,148	-13.985%
2015-08-31	25.6100	25.7000	25.5000	25.7000	-0.039%	68,064	-14.086%

.dark-mode .BYHlj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYHlj5{ color: #333333; background-color: white; border: 2px solid #333333; }INDXtrackers Nifty 500 India ETFstock NASDAQ ETF

IND
Xtrackers Nifty 500 India ETF
stock NASDAQ ETF