Create Account
Sign In
Dark
chart
exchange
Pro
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
Check out our new API

INBS
Intelligent Bio Solutions Inc
stock NASDAQ

Market Open
11/30/2023 11:43:30 AM EST
0.2766USD+8.258%(+0.0211)2,103,639
0.2540Bid   0.3024Ask   0.0484Spread IEX
Pre-market
11/30/2023 9:28:30 AM EST
0.2781USD+8.845%(+0.0226)4,330
After-hours
11/27/2023 4:01:30 PM EST
0.2915USD-4.987%(-0.0153)0
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Price & VolumeSplits
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-11-30
0.2792
0.295000
0.26250
0.276600
+8.258%
2,103,639
0.000%
2023-11-29
0.2700
0.270000
0.25110
0.255500
-6.989%
1,065,299
+8.258%
2023-11-28
0.2913
0.299600
0.27020
0.274700
-10.463%
1,259,151
+0.692%
2023-11-27
0.2850
0.309900
0.27340
0.306800
+5.793%
2,141,421
-9.844%
2023-11-24
0.3005
0.303500
0.27610
0.290000
-2.621%
952,455
-4.621%
2023-11-22
0.2680
0.300000
0.24500
0.297807
+14.541%
2,509,034
-7.121%
2023-11-21
0.3015
0.305000
0.25390
0.260000
-13.391%
2,445,318
+6.385%
2023-11-20
0.3359
0.335900
0.29000
0.300200
-33.437%
4,966,404
-7.861%
2023-11-17
0.4740
0.486900
0.42500
0.451000
-13.269%
1,809,841
-38.670%
2023-11-16
0.5650
0.583900
0.50010
0.520000
-8.062%
1,692,088
-46.808%
2023-11-15
0.5302
0.600000
0.50020
0.565600
+1.910%
3,460,861
-51.096%
2023-11-14
0.5066
0.567400
0.47010
0.555000
+8.738%
4,395,558
-50.162%
2023-11-13
0.4769
0.592900
0.43100
0.510400
-11.542%
8,013,805
-45.807%
2023-11-10
0.6464
0.701000
0.51640
0.577000
+36.374%
87,156,142
-52.062%
2023-11-09
0.3644
0.765000
0.33250
0.423100
+86.388%
219,104,157
-34.625%
2023-11-08
0.2100
0.230000
0.21000
0.227000
+8.560%
1,111,042
+21.850%
2023-11-07
0.2348
0.245000
0.20110
0.209100
-11.809%
498,113
+32.281%
2023-11-06
0.2370
0.242800
0.22150
0.237100
-1.455%
198,127
+16.660%
2023-11-03
0.2300
0.253400
0.23000
0.240600
+0.375%
302,828
+14.963%
2023-11-02
0.2416
0.241800
0.23010
0.239700
-0.125%
281,282
+15.394%
2023-11-01
0.2299
0.240000
0.21910
0.240000
+8.450%
529,536
+15.250%
2023-10-31
0.2229
0.229700
0.21110
0.221300
-3.699%
216,207
+24.989%
2023-10-30
0.2125
0.229800
0.20200
0.229800
+7.383%
270,027
+20.366%
2023-10-27
0.2059
0.219800
0.20210
0.214000
+0.943%
393,041
+29.252%
2023-10-26
0.2323
0.232300
0.20010
0.212000
-9.672%
509,861
+30.472%
2023-10-25
0.2350
0.244900
0.21790
0.234700
-3.811%
237,510
+17.853%
2023-10-24
0.2450
0.245000
0.21070
0.244000
-1.929%
830,739
+13.361%
2023-10-23
0.2575
0.265000
0.23160
0.248800
-9.822%
1,025,290
+11.174%
2023-10-20
0.2384
0.284200
0.20550
0.275900
+11.475%
2,683,288
+0.254%
2023-10-19
0.2650
0.265000
0.23150
0.247500
-8.333%
1,022,455
+11.758%
2023-10-18
0.3072
0.310500
0.26470
0.270000
-11.649%
4,849,627
+2.444%
2023-10-17
0.3100
0.325000
0.29000
0.305600
+4.300%
869,914
-9.490%
2023-10-16
0.2930
0.309900
0.28200
0.293000
+4.270%
652,975
-5.597%
2023-10-13
0.3775
0.402500
0.25190
0.281000
-27.949%
1,582,484
-1.566%
2023-10-12
0.4510
0.451000
0.35240
0.390000
-7.143%
929,284
-29.077%
2023-10-11
0.4105
0.460089
0.38175
0.420000
+10.818%
1,371,549
-34.143%
2023-10-10
0.3440
0.390000
0.34070
0.379000
+7.002%
116,409
-27.018%
2023-10-09
0.4060
0.406000
0.35130
0.354200
-7.277%
159,939
-21.909%
2023-10-06
0.4000
0.400000
0.38000
0.382000
-2.352%
96,091
-27.592%
2023-10-05
0.4400
0.449900
0.39000
0.391200
-11.091%
334,977
-29.294%
2023-10-04
0.4551
0.479900
0.42750
0.440000
-3.275%
175,632
-37.136%
2023-10-03
0.4865
0.498000
0.43100
0.454900
-6.322%
272,456
-39.195%
2023-10-02
0.4201
0.521900
0.42010
0.485600
-52.854%
1,337,644
-43.040%
2023-09-29
1.2620
1.270000
1.02000
1.030000
-11.092%
78,293
-73.146%
2023-09-28
1.2000
1.216000
1.13010
1.158500
-0.224%
21,205
-76.124%
2023-09-27
1.1900
1.200000
1.05000
1.161100
+4.594%
32,933
-76.178%
2023-09-26
1.1101
1.210000
1.04000
1.110100
-1.761%
41,371
-75.083%
2023-09-25
1.1800
1.240000
1.04960
1.130000
-4.237%
30,546
-75.522%
2023-09-22
1.2700
1.270000
1.18000
1.180000
-7.087%
0
-76.559%
2023-09-21
1.2200
1.299000
1.20350
1.270000
+3.673%
18,783
-78.220%
2023-09-20
1.3400
1.340000
1.15500
1.225000
-8.582%
25,355
-77.420%
2023-09-19
1.3700
1.370000
1.34000
1.340000
-6.294%
0
-79.358%
2023-09-18
1.5532
1.553200
1.43000
1.430000
-7.143%
17,280
-80.657%
2023-09-15
1.5500
1.550000
1.48000
1.540000
+0.733%
28,240
-82.039%
2023-09-14
1.5400
1.639900
1.49000
1.528800
+0.579%
33,113
-81.907%
2023-09-13
1.5700
1.650000
1.49000
1.520000
+0.662%
35,765
-81.803%
2023-09-12
1.5700
1.670000
1.50000
1.510000
-5.919%
61,433
-81.682%
2023-09-11
1.6100
1.768500
1.60200
1.605000
-7.477%
44,472
-82.766%
2023-09-08
1.6700
1.860000
1.61000
1.734700
+0.196%
46,751
-84.055%
2023-09-07
1.7500
1.849700
1.60000
1.731300
+4.927%
28,132
-84.024%
2023-09-06
1.7900
1.790000
1.58010
1.650000
-7.303%
28,432
-83.236%
2023-09-05
1.7700
1.883400
1.68000
1.780000
+0.565%
22,854
-84.461%
2023-09-01
1.8400
1.912200
1.77000
1.770000
-3.279%
0
-84.373%
2023-08-31
1.9142
1.914200
1.75000
1.830000
+7.641%
29,383
-84.885%
2023-08-30
1.8600
1.920000
1.70010
1.700100
-14.568%
18,024
-83.730%
2023-08-29
1.8900
1.990000
1.80000
1.990000
+8.152%
40,684
-86.101%
2023-08-28
1.8300
1.900000
1.75000
1.840000
+1.657%
31,007
-84.967%
2023-08-25
1.8200
1.820000
1.72000
1.810000
0.000%
0
-84.718%
2023-08-24
1.7900
1.840000
1.71340
1.810000
-0.544%
24,309
-84.718%
2023-08-23
1.8600
1.860000
1.68500
1.819900
-0.005%
22,832
-84.801%
2023-08-22
1.7400
1.820000
1.72000
1.820000
+9.639%
20,951
-84.802%
2023-08-21
1.7970
1.800000
1.65010
1.660000
-5.682%
23,887
-83.337%
2023-08-18
1.7000
1.830000
1.70000
1.760000
+6.024%
25,809
-84.284%
2023-08-17
1.6820
1.740000
1.62000
1.660000
+5.732%
13,610
-83.337%
2023-08-16
1.6500
1.650000
1.57000
1.570000
-4.848%
0
-82.382%
2023-08-15
1.6600
1.699900
1.64000
1.650000
-4.070%
10,902
-83.236%
2023-08-14
1.7200
1.740000
1.62560
1.720000
-0.578%
16,420
-83.919%
2023-08-11
1.6500
1.790000
1.64000
1.730000
+1.765%
29,335
-84.012%
2023-08-10
1.7050
1.715000
1.63000
1.700000
+1.796%
0
-83.729%
2023-08-09
1.5000
1.700000
1.41000
1.670000
+9.436%
119,663
-83.437%
2023-08-08
1.5000
1.530000
1.44500
1.526000
+1.733%
37,422
-81.874%
2023-08-07
1.6750
1.715500
1.38000
1.500000
-14.773%
182,233
-81.560%
2023-08-04
1.7100
1.832900
1.70000
1.760000
+0.571%
40,601
-84.284%
2023-08-03
1.7000
1.859900
1.70000
1.750000
+8.696%
60,034
-84.194%
2023-08-02
1.8100
1.890000
1.60000
1.610000
-12.604%
103,911
-82.820%
2023-08-01
1.8450
1.889900
1.78000
1.842200
+2.344%
57,477
-84.985%
2023-07-31
2.0200
2.040000
1.80000
1.800000
-5.759%
105,185
-84.633%
2023-07-28
2.3100
2.434400
1.76000
1.910000
-19.413%
249,839
-85.518%
2023-07-27
2.6000
2.600000
2.30000
2.370100
+3.398%
30,610
-88.330%
2023-07-26
2.3000
2.300000
2.25000
2.292200
+2.789%
0
-87.933%
2023-07-25
2.2501
2.338700
2.23000
2.230000
-2.620%
19,845
-87.596%
2023-07-24
2.3600
2.380000
2.25010
2.290000
-3.376%
10,010
-87.921%
2023-07-21
2.4100
2.410000
2.36000
2.370000
+2.155%
8,971
-88.329%
2023-07-20
2.3920
2.400800
2.27000
2.320000
+2.203%
17,119
-88.078%
2023-07-19
2.3987
2.400000
2.27000
2.270000
-4.622%
0
-87.815%
2023-07-18
2.5200
2.541900
2.26010
2.380000
-7.031%
199,823
-88.378%
2023-07-17
3.0000
3.150000
2.47480
2.560000
-14.238%
248,821
-89.195%
2023-07-14
2.9100
3.022100
2.84000
2.985000
-0.500%
35,133
-90.734%
2023-07-13
3.0100
3.074200
2.81000
3.000000
-2.280%
33,173
-90.780%
2023-07-12
3.1000
3.290000
3.07000
3.070000
-0.647%
63,083
-90.990%
2023-07-11
2.9000
3.144800
2.85100
3.090000
+4.746%
37,190
-91.049%
2023-07-10
2.8400
2.969900
2.81000
2.950000
+4.610%
44,424
-90.624%
2023-07-07
2.6900
2.849000
2.69000
2.820000
+2.255%
0
-90.191%
2023-07-06
2.7999
2.800000
2.72000
2.757800
+0.650%
79,374
-89.970%
2023-07-05
2.7655
2.770000
2.72000
2.740000
+0.183%
0
-89.905%
2023-07-03
2.7650
2.820000
2.70010
2.735000
-1.619%
11,639
-89.887%
2023-06-30
2.7200
2.790000
2.66000
2.780000
+3.538%
0
-90.050%
2023-06-29
2.7197
2.810000
2.66000
2.685000
-0.186%
15,428
-89.698%
2023-06-28
2.8400
2.869900
2.65910
2.690000
-2.888%
105,038
-89.717%
2023-06-27
2.7500
2.830000
2.75000
2.770000
0.000%
22,468
-90.014%
2023-06-26
2.7834
2.850000
2.77000
2.770000
0.000%
0
-90.014%
2023-06-23
2.7900
2.838800
2.76000
2.770000
-1.068%
12,990
-90.014%
2023-06-22
2.7100
2.850000
2.70100
2.799900
+0.355%
39,358
-90.121%
2023-06-21
2.9000
2.970000
2.78000
2.790000
-2.787%
54,767
-90.086%
2023-06-20
3.0500
3.130000
2.85000
2.870000
-5.281%
35,196
-90.362%
2023-06-16
3.2800
3.310000
3.00000
3.030000
-6.481%
110,335
-90.871%
2023-06-15
3.4899
3.500000
3.12000
3.240000
-7.692%
87,350
-91.463%
2023-06-14
3.5500
3.600000
3.47000
3.510000
-1.127%
33,567
-92.120%
2023-06-13
3.4500
3.740000
3.41000
3.550000
+4.720%
172,871
-92.208%
2023-06-12
3.1000
3.610000
3.10000
3.390000
+10.065%
109,010
-91.841%
2023-06-09
3.1621
3.162100
3.03000
3.080000
-2.222%
29,915
-91.019%
2023-06-08
3.1000
3.160000
2.95000
3.150000
+3.960%
40,674
-91.219%
2023-06-07
3.0150
3.130000
2.98000
3.030000
+0.664%
72,117
-90.871%
2023-06-06
2.9186
3.160000
2.91790
3.010000
-2.273%
49,551
-90.811%
2023-06-05
3.0500
3.250000
2.96000
3.080000
+8.834%
208,870
-91.019%
2023-06-02
2.7500
2.900000
2.75000
2.830000
+1.071%
22,167
-90.226%
2023-06-01
2.7214
2.800000
2.70000
2.800000
+2.564%
17,310
-90.121%
2023-05-31
2.8500
2.850000
2.73000
2.730000
-5.208%
15,983
-89.868%
2023-05-30
2.7300
2.939500
2.73000
2.880000
+3.226%
0
-90.396%
2023-05-26
2.6600
2.799900
2.65000
2.790000
+4.887%
25,318
-90.086%
2023-05-25
2.6800
2.789900
2.65010
2.660000
-3.857%
22,090
-89.602%
2023-05-24
2.7500
2.939900
2.69000
2.766700
+0.243%
72,060
-90.003%
2023-05-23
2.9300
3.000000
2.75000
2.760000
-8.000%
52,008
-89.978%
2023-05-22
2.9300
3.050000
2.83000
3.000000
+0.334%
47,752
-90.780%
2023-05-19
2.8900
3.200200
2.83010
2.990000
+1.184%
130,563
-90.749%
2023-05-18
2.7476
3.160000
2.63000
2.955000
+7.455%
118,258
-90.640%
2023-05-17
2.7900
2.930000
2.62000
2.750000
-3.509%
50,860
-89.942%
2023-05-16
2.8600
3.000100
2.82000
2.850000
-4.040%
92,097
-90.295%
2023-05-15
2.8800
3.050000
2.72300
2.970000
+6.452%
108,184
-90.687%
2023-05-12
3.0000
3.090700
2.70000
2.790000
-5.424%
195,105
-90.086%
2023-05-11
3.0500
3.250000
2.89000
2.950000
-0.338%
146,791
-90.624%
2023-05-10
2.7000
3.050000
2.67000
2.960000
+11.245%
180,818
-90.655%
2023-05-09
2.6700
2.750000
2.60000
2.660800
+0.408%
66,695
-89.605%
2023-05-08
2.5800
2.719900
2.58000
2.650000
-2.752%
73,089
-89.562%
2023-05-05
2.5300
2.876300
2.37000
2.725000
+3.810%
121,592
-89.850%
2023-05-04
2.3900
2.814000
2.09000
2.625000
+7.143%
346,401
-89.463%
2023-05-03
4.0200
4.100000
2.40380
2.450000
-28.363%
1,269,108
-88.710%
2023-05-02
2.5400
3.730000
2.43000
3.420000
+36.800%
2,121,186
-91.912%
2023-05-01
2.4594
2.550000
2.43000
2.500000
+4.162%
16,297
-88.936%
2023-04-28
2.4000
2.509900
2.36000
2.400100
+1.270%
14,105
-88.475%
2023-04-27
2.6900
2.699900
2.36000
2.370000
-6.693%
53,331
-88.329%
2023-04-26
2.6900
2.739900
2.53000
2.540000
-2.308%
39,048
-89.110%
2023-04-25
3.0900
3.090000
2.50000
2.600000
-15.858%
53,575
-89.362%
2023-04-24
3.0900
3.120000
2.88130
3.090000
0.000%
12,644
-91.049%
2023-04-21
3.0900
3.120000
2.93500
3.090000
+2.962%
22,792
-91.049%
2023-04-20
3.1306
3.130600
3.00110
3.001100
-1.280%
17,104
-90.783%
2023-04-19
3.0300
3.090000
2.93430
3.040000
+2.357%
26,869
-90.901%
2023-04-18
3.1500
3.210000
2.90000
2.970000
-5.112%
76,749
-90.687%
2023-04-17
3.0100
3.190000
2.88460
3.130000
+9.059%
63,611
-91.163%
2023-04-14
3.1500
3.160000
2.84000
2.870000
-9.748%
50,351
-90.362%
2023-04-13
3.0300
3.240000
2.96000
3.180000
+4.605%
149,216
-91.302%
2023-04-12
2.8200
3.050000
2.82000
3.040000
+3.401%
22,484
-90.901%
2023-04-11
3.0100
3.010000
2.86940
2.940000
+1.379%
16,539
-90.592%
2023-04-10
2.8700
3.040000
2.78000
2.900000
+4.317%
60,469
-90.462%
2023-04-06
2.9328
2.932800
2.75000
2.780000
+2.206%
55,506
-90.050%
2023-04-05
2.9600
3.090000
2.72000
2.720000
-9.333%
63,881
-89.831%
2023-04-04
3.1400
3.140000
2.87000
3.000000
+1.868%
29,683
-90.780%
2023-04-03
2.7800
3.150000
2.70010
2.945000
+1.552%
38,166
-90.608%
2023-03-31
2.6800
2.950000
2.68000
2.900000
+2.113%
24,908
-90.462%
2023-03-30
2.8139
2.892100
2.80000
2.840000
-0.699%
4,265
-90.261%
2023-03-29
3.0900
3.090000
2.76100
2.860000
-4.348%
14,940
-90.329%
2023-03-28
3.2000
3.200000
2.83000
2.990000
+1.356%
67,447
-90.749%
2023-03-27
3.0600
3.150000
2.92000
2.950000
-3.282%
24,124
-90.624%
2023-03-24
3.1800
3.180000
3.04000
3.050100
-3.171%
34,159
-90.931%
2023-03-23
2.9900
3.150000
2.98000
3.150000
+3.960%
23,973
-91.219%
2023-03-22
3.1200
3.195000
2.98000
3.030000
-2.882%
41,259
-90.871%
2023-03-21
2.8000
3.190000
2.77570
3.119900
+11.028%
37,860
-91.134%
2023-03-20
2.8000
2.890000
2.77000
2.810000
-2.431%
6,658
-90.157%
2023-03-17
2.7000
2.900000
2.70000
2.880000
+3.971%
22,267
-90.396%
2023-03-16
2.6400
2.859900
2.62630
2.770000
+1.838%
15,102
-90.014%
2023-03-15
2.6400
2.970000
2.64000
2.720000
-1.091%
23,547
-89.831%
2023-03-14
2.9200
2.986500
2.74000
2.750000
-2.827%
21,774
-89.942%
2023-03-13
2.7000
2.970000
2.70000
2.830000
-5.034%
18,376
-90.226%
2023-03-10
3.2000
3.210000
2.93000
2.980000
-3.247%
39,384
-90.718%
2023-03-09
3.2200
3.399900
2.87000
3.080000
-9.412%
103,522
-91.019%
2023-03-08
3.2000
3.400000
3.11000
3.400000
-42.664%
483,630
-91.865%
2023-03-07
5.9200
6.420000
5.86000
5.930000
+0.338%
38,417
-95.336%
2023-03-06
6.3000
6.300000
5.90230
5.910000
-3.431%
12,136
-95.320%
2023-03-03
6.2658
6.265800
5.91010
6.120000
+1.493%
12,494
-95.480%
2023-03-02
6.3431
6.530000
5.89000
6.030000
-3.828%
41,212
-95.413%
2023-03-01
6.0900
6.490000
5.98400
6.270000
+2.787%
23,682
-95.589%
2023-02-28
5.8300
6.310000
5.83000
6.100000
+2.521%
10,595
-95.466%
2023-02-27
5.7100
6.050000
5.66500
5.950000
+2.058%
7,922
-95.351%
2023-02-24
5.7800
6.100000
5.76010
5.830000
-4.269%
8,999
-95.256%
2023-02-23
7.3300
7.350000
5.82000
6.090000
-18.583%
28,851
-95.458%
2023-02-22
7.5800
7.765000
7.29000
7.480000
-3.234%
14,320
-96.302%
2023-02-21
7.7200
8.016700
7.49000
7.730000
-1.904%
15,286
-96.422%
2023-02-17
8.2300
8.360000
7.54000
7.880000
-5.402%
28,281
-96.490%
2023-02-16
7.8300
8.899900
7.83000
8.330000
+5.310%
29,633
-96.679%
2023-02-15
7.3400
7.910000
7.34000
7.910000
+3.129%
32,575
-96.503%
2023-02-14
7.7200
7.800000
7.30010
7.670000
-1.160%
57,010
-96.394%
2023-02-13
9.2000
9.809900
6.83300
7.760000
-14.725%
135,623
-96.436%
2023-02-10
10.4900
11.290000
9.10000
9.100000
-24.167%
122,807
-96.960%
2023-02-09
14.2000
14.700000
11.40000
12.000000
-16.632%
51,216
-97.695%
2023-02-08
14.6820
14.682000
13.70400
14.394000
-1.167%
11,542
-98.078%
2023-02-07
14.6000
15.728000
13.80000
14.564000
+8.557%
74,023
-98.101%
2023-02-06
13.9980
13.998000
13.20000
13.416000
-0.460%
11,459
-97.938%
2023-02-03
14.3320
14.332000
13.02340
13.478000
-7.558%
41,625
-97.948%
2023-02-02
15.4000
15.600000
14.40200
14.580000
-5.814%
44,246
-98.103%
2023-02-01
16.4000
16.400000
14.49600
15.480000
-8.866%
69,262
-98.213%
2023-01-31
20.8000
21.600000
16.00200
16.986000
-5.654%
83,709
-98.372%
2023-01-30
16.1200
19.200000
15.40000
18.004000
+9.915%
57,620
-98.464%
2023-01-27
17.0000
17.578000
15.00200
16.380000
-14.688%
102,332
-98.311%
2023-01-26
24.0000
24.264000
18.20200
19.200000
-22.581%
154,796
-98.559%
2023-01-25
23.8000
27.400000
21.20200
24.800000
+4.202%
420,484
-98.885%
2023-01-24
25.8000
28.800000
21.40000
23.800000
+15.534%
1,515,230
-98.838%
2023-01-23
20.0000
32.000000
18.40000
20.600000
+293.130%
7,381,380
-98.657%
2023-01-20
5.4160
5.508000
5.00000
5.240000
+4.842%
2,048
-94.721%
2023-01-19
4.8000
4.998000
4.68200
4.998000
+1.958%
1,569
-94.466%
2023-01-18
5.4000
5.708000
4.90200
4.902000
-9.222%
4,698
-94.357%
2023-01-17
5.6000
5.854000
5.12600
5.400000
-3.468%
1,170
-94.878%
2023-01-13
5.7800
5.780000
5.00200
5.594000
-0.071%
4,123
-95.055%
2023-01-12
5.4980
5.666000
5.07000
5.598000
+10.458%
3,165
-95.059%
2023-01-11
5.2000
5.500000
4.83600
5.068000
-2.501%
3,035
-94.542%
2023-01-10
4.8000
5.320000
4.80000
5.198000
+3.960%
1,277
-94.679%
2023-01-09
5.3000
5.300000
4.54400
5.000000
+9.938%
2,557
-94.468%
2023-01-06
4.8000
4.800000
4.06000
4.548000
-2.362%
2,526
-93.918%
2023-01-05
4.6000
4.800000
4.37000
4.658000
+1.261%
3,911
-94.062%
2023-01-04
4.7500
4.750000
4.10000
4.600000
+1.680%
3,716
-93.987%
2023-01-03
3.7000
4.995800
3.60000
4.524000
+13.157%
13,765
-93.886%
2022-12-30
4.0000
4.000000
3.60000
3.998000
-0.100%
5,012
-93.082%
2022-12-29
3.8540
4.398000
3.40000
4.002000
+3.679%
5,981
-93.088%
2022-12-28
4.4620
4.700000
3.78800
3.860000
-16.087%
8,432
-92.834%
2022-12-27
5.1200
5.390000
4.40000
4.600000
-19.496%
11,135
-93.987%
2022-12-23
5.9540
5.998000
5.40200
5.714000
+3.477%
2,636
-95.159%
2022-12-22
5.6020
6.000000
5.23000
5.522000
-4.032%
1,436
-94.991%
2022-12-21
6.5908
6.590800
5.62200
5.754000
+1.018%
1,368
-95.193%
2022-12-20
6.4000
6.598000
5.52900
5.696000
-13.408%
2,959
-95.144%
2022-12-19
6.2520
7.176000
6.01000
6.578000
-0.333%
2,005
-95.795%
2022-12-16
6.9080
7.176000
6.39200
6.600000
-5.687%
1,044
-95.809%
2022-12-15
6.0000
7.190000
6.00000
6.998000
+0.057%
1,606
-96.047%
2022-12-14
6.6040
7.200000
6.60400
6.994000
-12.047%
6,412
-96.045%
2022-12-13
8.5360
8.536000
7.00200
7.952000
+0.709%
4,211
-96.522%
2022-12-12
6.2620
8.870000
6.07800
7.896000
+27.355%
13,838
-96.497%
2022-12-09
6.5980
6.598000
6.00000
6.200000
-3.125%
1,114
-95.539%
2022-12-08
6.5980
6.600000
6.10600
6.400000
+2.861%
553
-95.678%
2022-12-07
6.9360
6.936000
6.02400
6.222000
-0.096%
1,751
-95.554%
2022-12-06
7.0000
7.000000
6.00000
6.228000
-6.007%
1,694
-95.559%
2022-12-05
6.5560
7.508000
5.44000
6.626000
-4.813%
3,617
-95.826%
2022-12-02
7.2000
7.442000
6.42000
6.961000
+1.888%
1,192
-96.026%
2022-12-01
6.2000
7.774800
6.20000
6.832000
-3.910%
1,402
-95.951%
2022-11-30
7.5000
7.500000
6.02000
7.110000
-2.736%
2,178
-96.110%
2022-11-29
7.4000
8.000000
6.89600
7.310000
-4.991%
4,871
-96.216%
2022-11-28
7.6740
7.700000
7.00000
7.694000
-0.091%
2,239
-96.405%
2022-11-25
7.5120
7.996000
7.20200
7.701000
-2.519%
912
-96.408%
2022-11-23
7.8000
8.380000
7.60000
7.900000
+1.282%
1,595
-96.499%
2022-11-22
8.4000
8.400000
7.60000
7.800000
-2.792%
1,947
-96.454%
2022-11-21
8.2160
8.216000
7.84600
8.024000
+2.530%
734
-96.553%
2022-11-18
7.8055
8.198000
7.80550
7.826000
-0.912%
470
-96.466%
2022-11-17
7.9800
8.318000
7.80000
7.898000
-1.275%
2,068
-96.498%
2022-11-16
8.1040
8.400000
8.00000
8.000000
-5.236%
556
-96.543%
2022-11-15
9.3820
9.382000
8.10400
8.442000
-0.915%
1,315
-96.724%
2022-11-14
8.2000
8.520000
7.60000
8.520000
+3.902%
1,845
-96.754%
2022-11-11
8.9020
8.902000
8.12000
8.200000
+0.911%
487
-96.627%
2022-11-10
8.9980
8.998000
8.12100
8.126000
-3.515%
1,809
-96.596%
2022-11-09
8.8000
8.800000
8.20000
8.422000
+0.262%
1,000
-96.716%
2022-11-08
7.8380
9.000000
7.83800
8.400000
-6.646%
1,486
-96.707%
2022-11-07
8.4060
9.076000
7.63000
8.998000
-5.104%
1,644
-96.926%
2022-11-04
9.4280
9.496000
8.40200
9.482000
+10.849%
1,052
-97.083%
2022-11-03
9.4960
9.496000
8.36400
8.554000
-2.352%
218
-96.766%
2022-11-02
8.2723
8.800000
8.27230
8.760000
-2.123%
648
-96.842%
2022-11-01
8.8000
9.578000
7.54800
8.950000
+1.635%
2,497
-96.909%
2022-10-31
9.0020
9.372000
8.36000
8.806000
-6.478%
1,727
-96.859%
2022-10-28
9.8980
9.898000
8.70200
9.416000
0.000%
1,501
-97.062%


Share
About
Pricing
Policies
Markets
API
Info
ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC