INBS
Intelligent Bio Solutions Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
1.66USD0.000%(-0.00)8,343
1.4400Bid2.0700Ask0.6300SpreadPre-marketOct 5, 2026 8:05:30 AM EDT
1.67USD+0.602%(+0.01)
INBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7000 | 1.7500 | 1.6400 | 1.6600 | 0.000% | 43,696 | 0.000% | |
| 2026-10-01 | 1.7200 | 1.7500 | 1.6500 | 1.6600 | -0.599% | 34,000 | 0.000% | |
| 2026-09-30 | 1.6800 | 1.9200 | 1.6500 | 1.6700 | +2.454% | 40,310 | -0.599% | |
| 2026-09-29 | 1.7200 | 1.7200 | 1.6000 | 1.6300 | -1.212% | 61,962 | +1.840% | |
| 2026-09-28 | 1.6400 | 1.7300 | 1.6400 | 1.6500 | -2.941% | 24,879 | +0.606% | |
| 2026-09-25 | 1.7400 | 1.8400 | 1.7000 | 1.7000 | -0.585% | 25,817 | -2.353% | |
| 2026-09-24 | 1.7900 | 1.8604 | 1.6500 | 1.7100 | -3.390% | 94,083 | -2.924% | |
| 2026-09-23 | 1.8000 | 1.9000 | 1.7700 | 1.7700 | -1.667% | 29,838 | -6.215% | |
| 2026-09-22 | 1.8300 | 1.9399 | 1.7700 | 1.8000 | -0.552% | 52,244 | -7.778% | |
| 2026-09-21 | 1.9500 | 1.9580 | 1.7900 | 1.8100 | -7.179% | 48,388 | -8.287% | |
| 2026-09-18 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | -2.500% | 35,380 | -14.872% | |
| 2026-09-17 | 1.9700 | 2.0479 | 1.9600 | 2.0000 | +1.523% | 26,351 | -17.000% | |
| 2026-09-16 | 2.0200 | 2.0950 | 1.9600 | 1.9700 | -3.902% | 26,188 | -15.736% | |
| 2026-09-15 | 2.0800 | 2.0800 | 2.0100 | 2.0500 | -0.966% | 34,695 | -19.024% | |
| 2026-09-14 | 2.1000 | 2.1800 | 2.0600 | 2.0700 | -2.817% | 26,083 | -19.807% | |
| 2026-09-11 | 2.2300 | 2.2300 | 2.1000 | 2.1300 | -2.740% | 30,136 | -22.066% | |
| 2026-09-10 | 2.2400 | 2.2400 | 2.1100 | 2.1900 | -2.232% | 30,371 | -24.201% | |
| 2026-09-09 | 2.1500 | 2.2900 | 2.1200 | 2.2400 | +4.186% | 73,482 | -25.893% | |
| 2026-09-08 | 2.2500 | 2.2900 | 2.1300 | 2.1500 | -3.587% | 69,780 | -22.791% | |
| 2026-09-04 | 2.2900 | 2.4000 | 2.1500 | 2.2300 | -3.043% | 91,719 | -25.561% | |
| 2026-09-03 | 2.4700 | 2.5597 | 2.2600 | 2.3000 | -6.883% | 132,509 | -27.826% | |
| 2026-09-02 | 2.4400 | 2.6100 | 2.3000 | 2.4700 | +1.646% | 183,693 | -32.794% | |
| 2026-09-01 | 2.4000 | 2.8400 | 2.0500 | 2.4300 | +1.250% | 5,039,447 | -31.687% | |
| 2026-08-31 | 2.3800 | 2.4100 | 2.3350 | 2.4000 | +1.695% | 24,045 | -30.833% | |
| 2026-08-28 | 2.3300 | 2.3996 | 2.2650 | 2.3600 | +3.965% | 16,980 | -29.661% | |
| 2026-08-27 | 2.3300 | 2.4135 | 2.2400 | 2.2700 | +0.442% | 21,714 | -26.872% | |
| 2026-08-26 | 2.3500 | 2.4799 | 2.2450 | 2.2600 | -4.237% | 45,244 | -26.549% | |
| 2026-08-25 | 2.3200 | 2.4900 | 2.3001 | 2.3600 | -5.600% | 58,703 | -29.661% | |
| 2026-08-24 | 2.4300 | 2.6700 | 2.2501 | 2.5000 | -0.398% | 215,805 | -33.600% | |
| 2026-08-21 | 2.6600 | 2.7000 | 2.4200 | 2.5100 | -5.283% | 48,648 | -33.865% | |
| 2026-08-20 | 2.6200 | 2.7500 | 2.6000 | 2.6500 | -0.749% | 51,384 | -37.358% | |
| 2026-08-19 | 3.2600 | 3.2600 | 2.6300 | 2.6700 | -17.081% | 203,255 | -37.828% | |
| 2026-08-18 | 3.3500 | 3.3600 | 3.0400 | 3.2200 | -4.451% | 79,033 | -48.447% | |
| 2026-08-17 | 2.8600 | 3.4900 | 2.8600 | 3.3700 | +21.661% | 244,728 | -50.742% | |
| 2026-08-14 | 2.9400 | 3.0900 | 2.6300 | 2.7700 | -7.667% | 91,008 | -40.072% | |
| 2026-08-13 | 2.5500 | 3.0800 | 2.4200 | 3.0000 | +18.110% | 428,927 | -44.667% | |
| 2026-08-12 | 2.0800 | 2.5900 | 2.0100 | 2.5400 | +23.902% | 322,874 | -34.646% | |
| 2026-08-11 | 2.0000 | 2.0750 | 2.0000 | 2.0500 | +4.592% | 45,819 | -19.024% | |
| 2026-08-10 | 2.0400 | 2.0400 | 1.9500 | 1.9600 | -1.010% | 40,450 | -15.306% | |
| 2026-08-07 | 1.9900 | 2.0000 | 1.9000 | 1.9800 | -0.503% | 37,489 | -16.162% | |
| 2026-08-06 | 1.8100 | 2.0000 | 1.8000 | 1.9900 | +11.173% | 41,428 | -16.583% | |
| 2026-08-05 | 1.7600 | 1.8800 | 1.7600 | 1.7900 | -1.105% | 34,717 | -7.263% | |
| 2026-08-04 | 1.7900 | 1.8500 | 1.7200 | 1.8100 | -0.549% | 34,612 | -8.287% | |
| 2026-08-03 | 1.8500 | 1.8800 | 1.8100 | 1.8200 | +0.552% | 35,848 | -8.791% | |
| 2026-07-31 | 1.5800 | 1.9200 | 1.5700 | 1.8100 | +14.921% | 165,033 | -8.287% | |
| 2026-07-30 | 1.5500 | 1.5938 | 1.5400 | 1.5750 | +1.613% | 18,426 | +5.397% | |
| 2026-07-29 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | -2.760% | 30,159 | +7.097% | |
| 2026-07-28 | 1.7000 | 1.7800 | 1.5200 | 1.5940 | -7.326% | 55,342 | +4.141% | |
| 2026-07-27 | 1.7700 | 1.8473 | 1.7083 | 1.7200 | -1.714% | 27,275 | -3.488% | |
| 2026-07-24 | 1.8100 | 1.8700 | 1.7100 | 1.7500 | -3.315% | 62,237 | -5.143% | |
| 2026-07-23 | 1.8000 | 1.8799 | 1.7500 | 1.8100 | +0.556% | 58,564 | -8.287% | |
| 2026-07-22 | 1.8300 | 1.8387 | 1.7300 | 1.8000 | -0.552% | 43,094 | -7.778% | |
| 2026-07-21 | 1.9700 | 2.0200 | 1.5770 | 1.8100 | -8.122% | 255,281 | -8.287% | |
| 2026-07-20 | 2.1200 | 2.2700 | 1.9000 | 1.9700 | -6.679% | 304,303 | -15.736% | |
| 2026-07-17 | 2.1800 | 2.2100 | 2.1000 | 2.1110 | -4.045% | 85,383 | -21.364% | |
| 2026-07-16 | 2.2800 | 2.3079 | 2.1100 | 2.2000 | -3.930% | 131,423 | -24.545% | |
| 2026-07-15 | 2.2600 | 2.4301 | 2.2500 | 2.2900 | +1.778% | 167,636 | -27.511% | |
| 2026-07-14 | 2.3000 | 2.3500 | 2.2000 | 2.2500 | -2.174% | 97,800 | -26.222% | |
| 2026-07-13 | 2.2400 | 2.3500 | 2.1500 | 2.3000 | +6.481% | 195,535 | -27.826% | |
| 2026-07-10 | 2.1500 | 2.2200 | 2.1100 | 2.1600 | -2.262% | 13,122 | -23.148% | |
| 2026-07-09 | 2.1800 | 2.2800 | 2.1400 | 2.2100 | +1.843% | 22,829 | -24.887% | |
| 2026-07-08 | 2.2000 | 2.2100 | 2.1100 | 2.1700 | -2.691% | 23,990 | -23.502% | |
| 2026-07-07 | 2.2900 | 2.2900 | 2.1800 | 2.2300 | -2.193% | 17,263 | -25.561% | |
| 2026-07-06 | 2.3200 | 2.3200 | 2.1600 | 2.2800 | +1.786% | 22,321 | -27.193% | |
| 2026-07-02 | 2.2600 | 2.2700 | 2.1900 | 2.2400 | +0.448% | 35,041 | -25.893% | |
| 2026-07-01 | 2.2400 | 2.2900 | 2.2000 | 2.2300 | -2.832% | 20,964 | -25.561% | |
| 2026-06-30 | 2.2200 | 2.3300 | 2.2200 | 2.2950 | +3.378% | 11,660 | -27.669% | |
| 2026-06-29 | 2.2000 | 2.3979 | 2.2000 | 2.2200 | -1.333% | 24,320 | -25.225% | |
| 2026-06-26 | 2.1100 | 2.2700 | 2.1100 | 2.2500 | +4.651% | 18,642 | -26.222% | |
| 2026-06-25 | 2.1900 | 2.2900 | 2.0800 | 2.1500 | -2.273% | 33,603 | -22.791% | |
| 2026-06-24 | 2.2700 | 2.3099 | 2.1800 | 2.2000 | -4.139% | 66,077 | -24.545% | |
| 2026-06-23 | 2.3200 | 2.3400 | 2.2700 | 2.2950 | -3.571% | 28,933 | -27.669% | |
| 2026-06-22 | 2.3500 | 2.4040 | 2.3300 | 2.3800 | +3.930% | 18,933 | -30.252% | |
| 2026-06-18 | 2.2500 | 2.3600 | 2.2500 | 2.2900 | +1.778% | 64,648 | -27.511% | |
| 2026-06-17 | 2.2500 | 2.3200 | 2.2500 | 2.2500 | -2.174% | 34,543 | -26.222% | |
| 2026-06-16 | 2.3200 | 2.4600 | 2.2500 | 2.3000 | -1.288% | 80,073 | -27.826% | |
| 2026-06-15 | 2.3600 | 2.4100 | 2.2800 | 2.3300 | -2.917% | 61,097 | -28.755% | |
| 2026-06-12 | 2.3900 | 2.4171 | 2.3100 | 2.4000 | +0.209% | 22,863 | -30.833% | |
| 2026-06-11 | 2.3100 | 2.4000 | 2.2500 | 2.3950 | +1.915% | 50,399 | -30.689% | |
| 2026-06-10 | 2.4000 | 2.4000 | 2.3000 | 2.3500 | -2.893% | 21,078 | -29.362% | |
| 2026-06-09 | 2.3200 | 2.4200 | 2.2702 | 2.4200 | +0.833% | 39,386 | -31.405% | |
| 2026-06-08 | 2.5400 | 2.6200 | 2.3100 | 2.4000 | -2.041% | 205,490 | -30.833% | |
| 2026-06-05 | 2.4300 | 2.4500 | 2.2400 | 2.4500 | -0.407% | 115,781 | -32.245% | |
| 2026-06-04 | 2.4000 | 2.4800 | 2.4000 | 2.4600 | +0.820% | 59,005 | -32.520% | |
| 2026-06-03 | 2.5000 | 2.5069 | 2.4000 | 2.4400 | -3.937% | 72,531 | -31.967% | |
| 2026-06-02 | 2.5100 | 2.5578 | 2.4500 | 2.5400 | +2.419% | 58,242 | -34.646% | |
| 2026-06-01 | 2.6000 | 2.6300 | 2.4600 | 2.4800 | -3.502% | 59,187 | -33.065% | |
| 2026-05-29 | 2.4900 | 2.6299 | 2.4500 | 2.5700 | +1.984% | 49,184 | -35.409% | |
| 2026-05-28 | 2.5500 | 2.6450 | 2.4000 | 2.5200 | +1.205% | 151,650 | -34.127% | |
| 2026-05-27 | 2.6800 | 2.6800 | 2.4300 | 2.4900 | -6.038% | 95,790 | -33.333% | |
| 2026-05-26 | 2.5800 | 2.7600 | 2.5400 | 2.6500 | +3.113% | 117,229 | -37.358% | |
| 2026-05-22 | 2.6300 | 2.8099 | 2.5300 | 2.5700 | -2.281% | 126,073 | -35.409% | |
| 2026-05-21 | 2.8500 | 2.8700 | 2.6250 | 2.6300 | -7.067% | 124,447 | -36.882% | |
| 2026-05-20 | 3.2000 | 3.2400 | 2.8028 | 2.8300 | -13.982% | 173,679 | -41.343% | |
| 2026-05-19 | 3.6100 | 3.6100 | 3.2000 | 3.2900 | -9.863% | 87,803 | -49.544% | |
| 2026-05-18 | 4.1430 | 4.1430 | 3.5500 | 3.6500 | -8.978% | 94,533 | -54.521% | |
| 2026-05-15 | 4.3900 | 4.5699 | 3.8800 | 4.0100 | -2.433% | 190,230 | -58.603% | |
| 2026-05-14 | 4.6900 | 5.2000 | 3.8100 | 4.1100 | +3.008% | 659,219 | -59.611% | |
| 2026-05-13 | 3.5000 | 4.0300 | 3.4200 | 3.9900 | +25.472% | 586,117 | -58.396% | |
| 2026-05-12 | 3.1500 | 3.4500 | 2.9501 | 3.1800 | +1.274% | 269,323 | -47.799% | |
| 2026-05-11 | 2.3900 | 3.6000 | 2.3626 | 3.1400 | +33.051% | 809,265 | -47.134% | |
| 2026-05-08 | 2.3400 | 2.3699 | 2.2900 | 2.3600 | +3.057% | 33,448 | -29.661% | |
| 2026-05-07 | 2.3300 | 2.4100 | 2.2700 | 2.2900 | -4.979% | 48,206 | -27.511% | |
| 2026-05-06 | 2.3900 | 2.4300 | 2.3000 | 2.4100 | -0.413% | 31,386 | -31.120% | |
| 2026-05-05 | 2.4900 | 2.5400 | 2.3500 | 2.4200 | -3.200% | 24,088 | -31.405% | |
| 2026-05-04 | 2.5100 | 2.6000 | 2.4500 | 2.5000 | +3.734% | 37,652 | -33.600% | |
| 2026-05-01 | 2.4500 | 2.5800 | 2.3600 | 2.4100 | -1.633% | 65,398 | -31.120% | |
| 2026-04-30 | 2.4900 | 2.4900 | 2.3800 | 2.4500 | +4.478% | 50,780 | -32.245% | |
| 2026-04-29 | 2.3700 | 2.4000 | 2.2900 | 2.3450 | -2.971% | 42,202 | -29.211% | |
| 2026-04-28 | 2.5000 | 2.5000 | 2.3700 | 2.4168 | -1.604% | 16,140 | -31.314% | |
| 2026-04-27 | 2.5900 | 2.7199 | 2.3100 | 2.4562 | -3.678% | 65,961 | -32.416% | |
| 2026-04-24 | 2.6400 | 2.6400 | 2.5000 | 2.5500 | -3.042% | 35,716 | -34.902% | |
| 2026-04-23 | 2.7200 | 2.7300 | 2.6000 | 2.6300 | -4.710% | 68,099 | -36.882% | |
| 2026-04-22 | 2.9400 | 2.9400 | 2.7000 | 2.7600 | -5.479% | 79,189 | -39.855% | |
| 2026-04-21 | 3.1000 | 3.1600 | 2.7700 | 2.9200 | -0.341% | 216,149 | -43.151% | |
| 2026-04-20 | 2.8200 | 3.0000 | 2.6000 | 2.9300 | +10.150% | 350,510 | -43.345% | |
| 2026-04-17 | 2.8000 | 3.0070 | 2.6000 | 2.6600 | -1.481% | 295,180 | -37.594% | |
| 2026-04-16 | 2.7600 | 2.7643 | 2.6000 | 2.7000 | -2.878% | 23,777 | -38.519% | |
| 2026-04-15 | 2.7500 | 2.8133 | 2.7000 | 2.7800 | +0.361% | 16,679 | -40.288% | |
| 2026-04-14 | 2.5000 | 2.7800 | 2.4500 | 2.7700 | +12.602% | 34,121 | -40.072% | |
| 2026-04-13 | 2.4600 | 2.6000 | 2.4200 | 2.4600 | 0.000% | 36,320 | -32.520% | |
| 2026-04-10 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -3.529% | 16,483 | -32.520% | |
| 2026-04-09 | 2.6500 | 2.6500 | 2.5000 | 2.5500 | -3.774% | 26,401 | -34.902% | |
| 2026-04-08 | 2.7600 | 2.7880 | 2.5300 | 2.6500 | -1.119% | 49,853 | -37.358% | |
| 2026-04-07 | 2.6700 | 2.7500 | 2.4600 | 2.6800 | +2.682% | 51,350 | -38.060% | |
| 2026-04-06 | 2.7500 | 2.9238 | 2.5750 | 2.6100 | -5.091% | 50,961 | -36.398% | |
| 2026-04-02 | 2.7800 | 2.8900 | 2.5600 | 2.7500 | -11.859% | 1,127,275 | -39.636% | |
| 2026-04-01 | 3.3448 | 3.4124 | 3.0801 | 3.1200 | -6.726% | 33,892 | -46.795% | |
| 2026-03-31 | 3.0770 | 3.4180 | 3.0000 | 3.3450 | +16.551% | 21,498 | -50.374% | |
| 2026-03-30 | 3.3000 | 3.3300 | 2.8600 | 2.8700 | -10.870% | 50,973 | -42.160% | |
| 2026-03-27 | 3.3400 | 3.4500 | 3.2200 | 3.2200 | -5.294% | 17,982 | -48.447% | |
| 2026-03-26 | 3.2500 | 3.5200 | 3.1800 | 3.4000 | +1.493% | 34,183 | -51.176% | |
| 2026-03-25 | 3.3800 | 3.4200 | 3.2500 | 3.3500 | +1.824% | 21,115 | -50.448% | |
| 2026-03-24 | 3.3800 | 3.6225 | 3.2500 | 3.2900 | -4.360% | 38,944 | -49.544% | |
| 2026-03-23 | 3.4600 | 3.6800 | 3.3800 | 3.4400 | +0.292% | 24,678 | -51.744% | |
| 2026-03-20 | 3.4200 | 3.5000 | 3.2800 | 3.4300 | -0.291% | 33,696 | -51.603% | |
| 2026-03-19 | 3.6100 | 3.8200 | 3.4400 | 3.4400 | -5.234% | 34,060 | -51.744% | |
| 2026-03-18 | 3.6200 | 3.6954 | 3.3300 | 3.6300 | -2.156% | 63,815 | -54.270% | |
| 2026-03-17 | 3.8600 | 3.9350 | 3.5220 | 3.7100 | -3.886% | 81,112 | -55.256% | |
| 2026-03-16 | 4.1500 | 4.1800 | 3.8600 | 3.8600 | -3.500% | 98,227 | -56.995% | |
| 2026-03-13 | 4.0900 | 4.0900 | 3.8900 | 4.0000 | -0.498% | 53,512 | -58.500% | |
| 2026-03-12 | 4.1500 | 4.2103 | 3.9800 | 4.0200 | -1.471% | 42,112 | -58.706% | |
| 2026-03-11 | 4.1200 | 4.2050 | 3.9800 | 4.0800 | -0.366% | 23,554 | -59.314% | |
| 2026-03-10 | 4.1600 | 4.3200 | 4.0200 | 4.0950 | -0.122% | 50,193 | -59.463% | |
| 2026-03-09 | 3.9200 | 4.2811 | 3.8700 | 4.1000 | +1.110% | 72,451 | -59.512% | |
| 2026-03-06 | 4.2100 | 4.2800 | 4.0000 | 4.0550 | -5.257% | 30,264 | -59.063% | |
| 2026-03-05 | 4.3800 | 4.3800 | 4.1000 | 4.2800 | -2.506% | 56,318 | -61.215% | |
| 2026-03-04 | 4.1800 | 4.5000 | 4.0300 | 4.3900 | +7.073% | 43,940 | -62.187% | |
| 2026-03-03 | 4.2500 | 4.4200 | 4.0993 | 4.1000 | -8.072% | 42,290 | -59.512% | |
| 2026-03-02 | 4.3500 | 4.8000 | 4.1583 | 4.4600 | -0.889% | 113,357 | -62.780% | |
| 2026-02-27 | 4.0400 | 4.8999 | 4.0000 | 4.5000 | +15.090% | 286,076 | -63.111% | |
| 2026-02-26 | 4.0000 | 4.0600 | 3.8000 | 3.9100 | -1.263% | 115,647 | -57.545% | |
| 2026-02-25 | 4.3900 | 4.4300 | 3.8607 | 3.9600 | -4.348% | 1,082,265 | -58.081% | |
| 2026-02-24 | 4.2300 | 4.3000 | 3.7000 | 4.1400 | -2.588% | 166,891 | -59.903% | |
| 2026-02-23 | 4.5600 | 4.6700 | 4.1000 | 4.2500 | -6.798% | 58,189 | -60.941% | |
| 2026-02-20 | 4.8100 | 5.0799 | 4.4600 | 4.5600 | -4.202% | 55,501 | -63.596% | |
| 2026-02-19 | 4.8800 | 4.9500 | 4.6000 | 4.7600 | -1.449% | 29,738 | -65.126% | |
| 2026-02-18 | 4.7700 | 5.3100 | 4.7000 | 4.8300 | +0.416% | 56,094 | -65.631% | |
| 2026-02-17 | 5.0000 | 5.1200 | 4.6100 | 4.8100 | -4.183% | 25,672 | -65.489% | |
| 2026-02-13 | 4.8000 | 5.1900 | 4.7206 | 5.0200 | +2.449% | 38,013 | -66.932% | |
| 2026-02-12 | 5.1400 | 5.2800 | 4.8100 | 4.9000 | -6.667% | 45,258 | -66.122% | |
| 2026-02-11 | 5.5500 | 5.5700 | 5.0400 | 5.2500 | -4.545% | 42,335 | -68.381% | |
| 2026-02-10 | 5.6000 | 5.8750 | 5.2300 | 5.5000 | -3.678% | 61,883 | -69.818% | |
| 2026-02-09 | 6.2300 | 6.3432 | 5.6100 | 5.7100 | -8.347% | 46,909 | -70.928% | |
| 2026-02-06 | 6.1900 | 6.7500 | 5.8900 | 6.2300 | -1.424% | 47,546 | -73.355% | |
| 2026-02-05 | 7.0100 | 7.4000 | 6.1800 | 6.3200 | -9.130% | 240,499 | -73.734% | |
| 2026-02-04 | 7.2000 | 7.3250 | 6.6600 | 6.9550 | -6.140% | 142,043 | -76.132% | |
| 2026-02-03 | 7.8500 | 7.9000 | 7.2000 | 7.4100 | -5.725% | 48,818 | -77.598% | |
| 2026-02-02 | 8.8000 | 8.8716 | 7.5100 | 7.8600 | -9.551% | 213,927 | -78.880% | |
| 2026-01-30 | 8.7300 | 9.1500 | 8.6687 | 8.6900 | -3.444% | 72,670 | -80.898% | |
| 2026-01-29 | 8.9400 | 9.2000 | 8.7952 | 9.0000 | -1.316% | 121,349 | -81.556% | |
| 2026-01-28 | 9.1000 | 9.2400 | 8.8000 | 9.1200 | +2.935% | 79,613 | -81.798% | |
| 2026-01-27 | 8.4500 | 9.0700 | 8.0300 | 8.8600 | -2.530% | 115,573 | -81.264% | |
| 2026-01-26 | 9.3300 | 9.9700 | 9.0000 | 9.0900 | -4.416% | 133,753 | -81.738% | |
| 2026-01-23 | 9.2700 | 9.7000 | 9.2000 | 9.5100 | -2.160% | 85,343 | -82.545% | |
| 2026-01-22 | 9.9300 | 10.4199 | 8.8500 | 9.7200 | -1.520% | 372,782 | -82.922% | |
| 2026-01-21 | 13.7700 | 13.9100 | 9.5200 | 9.8700 | -28.530% | 411,847 | -83.181% | |
| 2026-01-20 | 14.3000 | 15.1042 | 13.7801 | 13.8100 | -5.411% | 178,336 | -87.980% | |
| 2026-01-16 | 15.1600 | 15.2750 | 14.0801 | 14.6000 | +1.248% | 173,574 | -88.630% | |
| 2026-01-15 | 15.6000 | 15.8360 | 13.5000 | 14.4200 | -7.564% | 386,340 | -88.488% | |
| 2026-01-14 | 16.1900 | 16.9443 | 15.3300 | 15.6000 | -6.419% | 333,949 | -89.359% | |
| 2026-01-13 | 14.9100 | 18.4500 | 14.2600 | 16.6700 | +9.240% | 686,334 | -90.042% | |
| 2026-01-12 | 23.0000 | 24.9000 | 13.6100 | 15.2600 | -14.844% | 4,774,078 | -89.122% | |
| 2026-01-09 | 15.5000 | 19.0000 | 15.5000 | 17.9200 | +25.227% | 1,676,070 | -90.737% | |
| 2026-01-08 | 12.3000 | 16.1399 | 11.8101 | 14.3100 | +20.861% | 1,307,850 | -88.400% | |
| 2026-01-07 | 10.8700 | 13.6000 | 10.7501 | 11.8400 | +10.654% | 1,801,988 | -85.980% | |
| 2026-01-06 | 10.9750 | 12.7500 | 9.9000 | 10.7000 | -2.727% | 1,782,428 | -84.486% | |
| 2026-01-05 | 8.1300 | 15.2500 | 8.1300 | 11.0000 | +39.417% | 19,687,325 | -84.909% | |
| 2026-01-02 | 7.8000 | 8.9000 | 7.4301 | 7.8900 | -17.209% | 2,011,060 | -78.961% | |
| 2025-12-31 | 5.7500 | 12.9400 | 5.6200 | 9.5300 | +132.439% | 108,413,850 | -82.581% | |
| 2025-12-30 | 4.3600 | 4.5036 | 4.0300 | 4.1000 | -4.651% | 43,558 | -59.512% | |
| 2025-12-29 | 4.7600 | 4.8400 | 4.3000 | 4.3000 | -11.157% | 24,861 | -61.395% | |
| 2025-12-26 | 4.9300 | 5.0200 | 4.5500 | 4.8400 | -2.811% | 17,254 | -65.702% | |
| 2025-12-24 | 5.3550 | 5.3550 | 4.9200 | 4.9800 | -5.682% | 24,139 | -66.667% | |
| 2025-12-23 | 5.7000 | 5.7700 | 5.2800 | 5.2800 | -8.174% | 36,452 | -68.561% | |
| 2025-12-22 | 6.0100 | 6.1400 | 5.6700 | 5.7500 | -6.352% | 46,125 | -71.130% | |
| 2025-12-19 | 6.9500 | 6.9816 | 5.6901 | 6.1400 | -12.160% | 75,366 | -72.964% | |
| 2025-12-18 | 6.2300 | 7.2520 | 6.2300 | 6.9900 | +18.374% | 297,920 | -76.252% | |
| 2025-12-17 | 5.3400 | 6.8233 | 5.3100 | 5.9050 | +7.364% | 133,672 | -71.888% | |
| 2025-12-16 | 5.4500 | 5.8250 | 5.0911 | 5.5000 | 0.000% | 45,436 | -69.818% | 1-for-10 split |
| 2025-12-15 | 5.3800 | 5.7880 | 5.3800 | 5.5000 | -1.803% | 12,546 | -69.818% | |
| 2025-12-12 | 7.2950 | 7.3480 | 5.5760 | 5.6010 | -22.702% | 90,491 | -70.362% | |
| 2025-12-11 | 7.2000 | 7.3200 | 7.0380 | 7.2460 | +0.124% | 7,937 | -77.091% | |
| 2025-12-10 | 7.2590 | 7.4020 | 7.1260 | 7.2370 | -2.242% | 3,173 | -77.062% | |
| 2025-12-09 | 6.9000 | 7.4990 | 6.9000 | 7.4030 | +4.268% | 5,815 | -77.577% | |
| 2025-12-08 | 7.2000 | 7.2460 | 6.8160 | 7.1000 | -2.015% | 4,458 | -76.620% | |
| 2025-12-05 | 7.5000 | 7.6000 | 7.2410 | 7.2460 | -2.986% | 6,842 | -77.091% | |
| 2025-12-04 | 7.0000 | 7.5500 | 6.8090 | 7.4690 | +7.809% | 19,778 | -77.775% | |
| 2025-12-03 | 6.7000 | 7.0000 | 6.5060 | 6.9280 | +4.890% | 13,331 | -76.039% | |
| 2025-12-02 | 6.5000 | 7.0000 | 6.5000 | 6.6050 | +2.023% | 25,029 | -74.868% | |
| 2025-12-01 | 6.6770 | 6.8519 | 6.4520 | 6.4740 | -1.924% | 4,739 | -74.359% | |
| 2025-11-28 | 6.8000 | 6.8000 | 6.4880 | 6.6010 | -1.580% | 5,506 | -74.852% | |
| 2025-11-26 | 6.6000 | 6.9100 | 6.6000 | 6.7070 | +1.498% | 10,853 | -75.250% | |
| 2025-11-25 | 6.8250 | 6.8250 | 6.4780 | 6.6080 | -0.512% | 13,167 | -74.879% | |
| 2025-11-24 | 6.6560 | 6.9110 | 6.4060 | 6.6420 | -1.862% | 10,477 | -75.008% | |
| 2025-11-21 | 6.4530 | 6.9190 | 6.3700 | 6.7680 | +5.388% | 15,397 | -75.473% | |
| 2025-11-20 | 6.6900 | 6.9000 | 6.4030 | 6.4220 | -6.303% | 13,274 | -74.151% | |
| 2025-11-19 | 7.1000 | 7.3000 | 6.6930 | 6.8540 | -0.667% | 10,802 | -75.781% | |
| 2025-11-18 | 7.1000 | 7.1000 | 6.6510 | 6.9000 | -0.217% | 7,006 | -75.942% | |
| 2025-11-17 | 7.2080 | 7.2080 | 6.9000 | 6.9150 | -3.998% | 17,643 | -75.994% | |
| 2025-11-14 | 7.1000 | 7.3410 | 6.9890 | 7.2030 | +0.530% | 12,178 | -76.954% | |
| 2025-11-13 | 7.7600 | 7.8005 | 7.1150 | 7.1650 | -9.647% | 14,817 | -76.832% | |
| 2025-11-12 | 8.0070 | 8.3500 | 7.6040 | 7.9300 | -1.723% | 24,447 | -79.067% | |
| 2025-11-11 | 8.0400 | 8.0800 | 7.8310 | 8.0690 | +2.855% | 4,969 | -79.427% | |
| 2025-11-10 | 7.9900 | 8.2190 | 7.8040 | 7.8450 | +1.764% | 10,465 | -78.840% | |
| 2025-11-07 | 7.6000 | 7.8000 | 7.2890 | 7.7090 | -1.281% | 26,116 | -78.467% | |
| 2025-11-06 | 8.1000 | 8.2000 | 7.5100 | 7.8090 | -5.092% | 22,842 | -78.742% | |
| 2025-11-05 | 8.6000 | 8.6000 | 8.1330 | 8.2280 | -2.431% | 31,030 | -79.825% | |
| 2025-11-04 | 9.8000 | 10.4000 | 8.3360 | 8.4330 | -9.078% | 142,885 | -80.315% | |
| 2025-11-03 | 9.7000 | 9.7000 | 9.0680 | 9.2750 | -5.018% | 18,009 | -82.102% | |
| 2025-10-31 | 10.3000 | 10.3800 | 9.6860 | 9.7650 | -5.194% | 25,674 | -83.001% | |
| 2025-10-30 | 9.6000 | 10.6000 | 9.2000 | 10.3000 | +8.284% | 83,547 | -83.883% | |
| 2025-10-29 | 10.1000 | 10.1000 | 9.4130 | 9.5120 | -5.822% | 18,367 | -82.548% | |
| 2025-10-28 | 10.1000 | 10.1000 | 9.9000 | 10.1000 | +1.000% | 12,874 | -83.564% | |
| 2025-10-27 | 10.0000 | 10.4000 | 10.0000 | 10.0000 | -0.990% | 18,139 | -83.400% | |
| 2025-10-24 | 10.2000 | 10.3000 | 10.0000 | 10.1000 | -0.980% | 33,264 | -83.564% | |
| 2025-10-23 | 10.7000 | 11.3000 | 10.0000 | 10.2000 | +3.051% | 437,394 | -83.725% | |
| 2025-10-22 | 10.6000 | 10.7000 | 9.5060 | 9.8980 | -6.623% | 20,524 | -83.229% | |
| 2025-10-21 | 10.8000 | 10.8000 | 10.5000 | 10.6000 | -1.852% | 11,488 | -84.340% | |
| 2025-10-20 | 10.5000 | 11.0000 | 10.3130 | 10.8000 | +4.854% | 10,698 | -84.630% | |
| 2025-10-17 | 10.3000 | 10.4000 | 10.2070 | 10.3000 | 0.000% | 5,879 | -83.883% | |
| 2025-10-16 | 10.8000 | 10.8000 | 10.1000 | 10.3000 | -3.738% | 18,112 | -83.883% | |
| 2025-10-15 | 10.9000 | 10.9000 | 10.5000 | 10.7000 | -0.926% | 12,138 | -84.486% | |
| 2025-10-14 | 10.7000 | 10.9000 | 10.2000 | 10.8000 | +0.935% | 9,700 | -84.630% | |
| 2025-10-13 | 10.7000 | 11.0000 | 10.6000 | 10.7000 | 0.000% | 10,128 | -84.486% | |
| 2025-10-10 | 11.4000 | 11.4990 | 10.5000 | 10.7000 | -5.310% | 12,849 | -84.486% | |
| 2025-10-09 | 11.5000 | 11.5000 | 11.2000 | 11.3000 | -1.310% | 9,599 | -85.310% | |
| 2025-10-08 | 11.5000 | 11.6000 | 11.0000 | 11.4500 | +5.046% | 17,660 | -85.502% | |
| 2025-10-07 | 11.3000 | 11.7000 | 10.9000 | 10.9000 | -4.386% | 11,075 | -84.771% | |
| 2025-10-06 | 11.3000 | 11.4000 | 11.1000 | 11.4000 | -2.564% | 15,768 | -85.439% | |
| 2025-10-03 | 10.6000 | 11.7000 | 10.6000 | 11.7000 | +8.333% | 20,543 | -85.812% | |
| 2025-10-02 | 10.4000 | 11.0000 | 10.4000 | 10.8000 | +3.846% | 14,405 | -84.630% | |
| 2025-10-01 | 10.6000 | 10.9000 | 10.1000 | 10.4000 | +1.961% | 17,658 | -84.038% | |
| 2025-09-30 | 11.4000 | 11.4970 | 10.1000 | 10.2000 | -10.526% | 28,855 | -83.725% | |
| 2025-09-29 | 11.2000 | 11.5000 | 11.2000 | 11.4000 | +1.786% | 12,244 | -85.439% | |
| 2025-09-26 | 11.9000 | 12.1000 | 10.8000 | 11.2000 | -12.500% | 88,541 | -85.179% | |
| 2025-09-25 | 13.2000 | 13.6000 | 12.5000 | 12.8000 | -5.882% | 23,997 | -87.031% | |
| 2025-09-24 | 13.2000 | 14.0000 | 13.2000 | 13.6000 | +3.030% | 9,829 | -87.794% | |
| 2025-09-23 | 13.4000 | 14.0000 | 13.2000 | 13.2000 | -1.859% | 12,745 | -87.424% | |
| 2025-09-22 | 13.2000 | 13.5000 | 12.7000 | 13.4500 | +1.894% | 11,276 | -87.658% | |
| 2025-09-19 | 14.1000 | 14.1000 | 12.7000 | 13.2000 | -7.042% | 41,165 | -87.424% | |
| 2025-09-18 | 14.1000 | 14.5000 | 13.8430 | 14.2000 | +0.709% | 33,796 | -88.310% | |
| 2025-09-17 | 15.0000 | 15.5000 | 13.8000 | 14.1000 | -25.000% | 155,319 | -88.227% | |
| 2025-09-16 | 17.2000 | 19.0000 | 16.9000 | 18.8000 | +9.302% | 32,734 | -91.170% | |
| 2025-09-15 | 17.3000 | 17.6000 | 16.8000 | 17.2000 | -3.911% | 13,379 | -90.349% | |
| 2025-09-12 | 17.3000 | 18.2000 | 17.2000 | 17.9000 | +3.468% | 12,303 | -90.726% | |
| 2025-09-11 | 16.8000 | 18.1000 | 16.5090 | 17.3000 | +1.765% | 18,146 | -90.405% | |
| 2025-09-10 | 17.7000 | 17.7000 | 16.7000 | 17.0000 | -3.409% | 15,326 | -90.235% | |
| 2025-09-09 | 16.9000 | 17.8000 | 16.0270 | 17.6000 | +6.991% | 24,378 | -90.568% | |
| 2025-09-08 | 15.7000 | 16.5000 | 15.7000 | 16.4500 | +6.129% | 20,717 | -89.909% | |
| 2025-09-05 | 15.2000 | 15.7000 | 14.9000 | 15.5000 | +1.974% | 7,186 | -89.290% | |
| 2025-09-04 | 15.8000 | 15.8000 | 15.0000 | 15.2000 | -3.797% | 8,006 | -89.079% | |
| 2025-09-03 | 16.1000 | 16.1000 | 15.2000 | 15.8000 | -0.629% | 7,936 | -89.494% | |
| 2025-09-02 | 16.1000 | 16.7000 | 15.4500 | 15.9000 | -1.852% | 13,669 | -89.560% | |
| 2025-08-29 | 16.8000 | 16.9000 | 15.5820 | 16.2000 | -1.818% | 11,897 | -89.753% | |
| 2025-08-28 | 15.5000 | 17.0000 | 15.3000 | 16.5000 | +3.774% | 20,077 | -89.939% | |
| 2025-08-27 | 14.8000 | 16.0500 | 14.7000 | 15.9000 | +8.681% | 21,849 | -89.560% | |
| 2025-08-26 | 14.9000 | 15.3000 | 14.0000 | 14.6300 | -0.476% | 18,711 | -88.653% | |
| 2025-08-25 | 14.7000 | 14.9970 | 14.5000 | 14.7000 | -0.676% | 7,209 | -88.707% | |
| 2025-08-22 | 14.7000 | 15.1500 | 14.3200 | 14.8000 | +0.680% | 9,767 | -88.784% | |
| 2025-08-21 | 14.1000 | 15.0000 | 13.8000 | 14.7000 | +2.797% | 5,701 | -88.707% | |
| 2025-08-20 | 15.2000 | 15.2000 | 13.7500 | 14.3000 | -2.055% | 10,071 | -88.392% | |
| 2025-08-19 | 14.9000 | 15.4001 | 14.5000 | 14.6000 | -2.667% | 11,075 | -88.630% | |
| 2025-08-18 | 14.7000 | 15.2000 | 14.6080 | 15.0000 | +2.041% | 4,248 | -88.933% | |
| 2025-08-15 | 14.8000 | 14.9660 | 14.5000 | 14.7000 | -0.676% | 6,666 | -88.707% | |
| 2025-08-14 | 15.1000 | 15.2780 | 14.2000 | 14.8000 | -1.987% | 11,822 | -88.784% | |
| 2025-08-13 | 14.8000 | 15.1000 | 14.5000 | 15.1000 | +2.721% | 8,634 | -89.007% | |
| 2025-08-12 | 14.6000 | 14.7000 | 14.1000 | 14.7000 | +2.083% | 5,621 | -88.707% | |
| 2025-08-11 | 15.4000 | 15.4010 | 14.2000 | 14.4000 | -5.263% | 13,034 | -88.472% | |
| 2025-08-08 | 15.8000 | 15.8000 | 14.8410 | 15.2000 | -1.935% | 7,785 | -89.079% | |
| 2025-08-07 | 16.0000 | 16.0000 | 14.4010 | 15.5000 | -0.641% | 29,333 | -89.290% | |
| 2025-08-06 | 15.4000 | 16.4980 | 15.1000 | 15.6000 | +4.000% | 21,940 | -89.359% | |
| 2025-08-05 | 15.0000 | 15.3000 | 14.7000 | 15.0000 | -1.316% | 11,150 | -88.933% | |
| 2025-08-04 | 14.8000 | 15.3670 | 14.8000 | 15.2000 | +3.401% | 9,646 | -89.079% | |
| 2025-08-01 | 15.5000 | 15.5000 | 14.4000 | 14.7000 | -6.962% | 21,745 | -88.707% | |
| 2025-07-31 | 15.6000 | 16.0500 | 15.5010 | 15.8000 | +1.935% | 9,258 | -89.494% | |
| 2025-07-30 | 16.2000 | 16.2000 | 15.4000 | 15.5000 | -2.516% | 11,728 | -89.290% | |
| 2025-07-29 | 15.5000 | 16.1550 | 15.1040 | 15.9000 | +3.922% | 9,190 | -89.560% | |
| 2025-07-28 | 15.8000 | 16.0990 | 15.1000 | 15.3000 | -4.969% | 24,709 | -89.150% | |
| 2025-07-25 | 19.4000 | 19.4000 | 16.0000 | 16.1000 | -15.263% | 34,775 | -89.689% | |
| 2025-07-24 | 21.4000 | 21.8650 | 17.6000 | 19.0000 | -10.377% | 35,588 | -91.263% | |
| 2025-07-23 | 22.5000 | 22.7000 | 20.0000 | 21.2000 | -5.778% | 67,019 | -92.170% | |
| 2025-07-22 | 20.5000 | 22.5000 | 20.1000 | 22.5000 | +10.837% | 15,942 | -92.622% | |
| 2025-07-21 | 21.6000 | 22.3000 | 20.1000 | 20.3000 | -5.581% | 21,349 | -91.823% | |
| 2025-07-18 | 21.4000 | 21.8870 | 20.8000 | 21.5000 | +0.467% | 8,711 | -92.279% | |
| 2025-07-17 | 21.6000 | 21.8230 | 20.8000 | 21.4000 | +0.469% | 17,054 | -92.243% | |
| 2025-07-16 | 20.9000 | 21.9890 | 19.4000 | 21.3000 | +12.105% | 78,101 | -92.207% | |
| 2025-07-15 | 18.1000 | 21.8000 | 18.1000 | 19.0000 | +9.827% | 81,339 | -91.263% | |
| 2025-07-14 | 17.5000 | 17.7000 | 16.8930 | 17.3000 | -2.260% | 16,727 | -90.405% | |
| 2025-07-11 | 18.5000 | 18.5000 | 17.5000 | 17.7000 | -3.279% | 9,160 | -90.621% | |
| 2025-07-10 | 18.3000 | 18.5000 | 18.0000 | 18.3000 | +0.549% | 10,369 | -90.929% | |
| 2025-07-09 | 17.3000 | 18.2000 | 16.9000 | 18.2000 | +6.433% | 10,876 | -90.879% | |
| 2025-07-08 | 17.4000 | 17.4000 | 16.7810 | 17.1000 | +0.588% | 12,432 | -90.292% | |
| 2025-07-07 | 17.6000 | 18.1000 | 17.0000 | 17.0000 | -4.494% | 14,722 | -90.235% | |
| 2025-07-03 | 18.4000 | 18.5000 | 17.5030 | 17.8000 | -2.732% | 50,862 | -90.674% | |
| 2025-07-02 | 16.8000 | 18.8000 | 16.5290 | 18.3000 | +8.929% | 26,005 | -90.929% | |
| 2025-07-01 | 17.2000 | 17.2000 | 16.6000 | 16.8000 | -2.326% | 8,559 | -90.119% | |
| 2025-06-30 | 15.3000 | 17.2940 | 15.3000 | 17.2000 | +12.418% | 8,613 | -90.349% | |
| 2025-06-27 | 16.5000 | 16.7000 | 15.2000 | 15.3000 | -9.467% | 17,767 | -89.150% | |
| 2025-06-26 | 17.0000 | 17.1000 | 16.5150 | 16.9000 | -1.170% | 4,333 | -90.178% | |
| 2025-06-25 | 17.9000 | 18.4000 | 16.6500 | 17.1000 | -3.933% | 11,957 | -90.292% | |
| 2025-06-24 | 18.3000 | 18.5500 | 17.5000 | 17.8000 | -2.732% | 9,907 | -90.674% | |
| 2025-06-23 | 17.6000 | 18.5000 | 17.3000 | 18.3000 | +2.809% | 4,274 | -90.929% | |
| 2025-06-20 | 18.4000 | 18.6000 | 17.2000 | 17.8000 | -3.784% | 37,563 | -90.674% | |
| 2025-06-18 | 19.3000 | 19.4380 | 18.4000 | 18.5000 | -4.145% | 13,605 | -91.027% | |
| 2025-06-17 | 19.0000 | 19.4260 | 18.1000 | 19.3000 | +1.579% | 12,385 | -91.399% | |
| 2025-06-16 | 19.4000 | 19.5960 | 18.6000 | 19.0000 | -0.524% | 6,058 | -91.263% | |
| 2025-06-13 | 18.6000 | 19.2000 | 17.5000 | 19.1000 | +0.526% | 19,840 | -91.309% | |
| 2025-06-12 | 19.5000 | 19.7000 | 18.0000 | 19.0000 | -4.040% | 14,876 | -91.263% | |
| 2025-06-11 | 18.5000 | 21.4000 | 18.1000 | 19.8000 | +8.493% | 63,755 | -91.616% | |
| 2025-06-10 | 17.1000 | 18.5000 | 16.9230 | 18.2500 | +7.353% | 16,987 | -90.904% | |
| 2025-06-09 | 16.8000 | 17.3000 | 16.0000 | 17.0000 | +2.410% | 13,064 | -90.235% | |
| 2025-06-06 | 15.8000 | 17.0000 | 15.8000 | 16.6000 | +6.070% | 10,588 | -90.000% | |
| 2025-06-05 | 15.7000 | 15.9000 | 15.3700 | 15.6500 | -0.949% | 5,554 | -89.393% | |
| 2025-06-04 | 16.8000 | 16.8000 | 14.9900 | 15.8000 | -1.250% | 16,651 | -89.494% | |
| 2025-06-03 | 14.5000 | 16.2990 | 14.3010 | 16.0000 | +11.888% | 17,479 | -89.625% | |
| 2025-06-02 | 13.9000 | 14.4000 | 13.5310 | 14.3000 | +1.418% | 6,337 | -88.392% | |
| 2025-05-30 | 14.9000 | 14.9820 | 14.0000 | 14.1000 | -5.369% | 8,286 | -88.227% | |
| 2025-05-29 | 15.0000 | 15.0890 | 14.5010 | 14.9000 | +0.676% | 5,210 | -88.859% | |
| 2025-05-28 | 14.2000 | 15.7000 | 14.1000 | 14.8000 | +4.965% | 14,331 | -88.784% | |
| 2025-05-27 | 14.2000 | 14.2000 | 13.8000 | 14.1000 | 0.000% | 6,909 | -88.227% | |
| 2025-05-23 | 12.7000 | 14.9000 | 12.7000 | 14.1000 | +9.302% | 14,818 | -88.227% | |
| 2025-05-22 | 12.5000 | 13.1000 | 12.5000 | 12.9000 | +2.789% | 7,953 | -87.132% | |
| 2025-05-21 | 12.7000 | 12.8010 | 12.5000 | 12.5500 | -1.953% | 5,447 | -86.773% | |
| 2025-05-20 | 12.6000 | 12.8000 | 12.2250 | 12.8000 | +3.644% | 7,051 | -87.031% | |
| 2025-05-19 | 12.2000 | 12.5000 | 11.8010 | 12.3500 | +1.230% | 4,281 | -86.559% | |
| 2025-05-16 | 12.2000 | 12.8800 | 11.9000 | 12.2000 | -1.613% | 9,610 | -86.393% | |
| 2025-05-15 | 12.2000 | 12.6000 | 12.0000 | 12.4000 | -3.502% | 7,072 | -86.613% | |
| 2025-05-14 | 13.6000 | 14.3000 | 12.1000 | 12.8500 | -5.515% | 47,215 | -87.082% | |
| 2025-05-13 | 12.8000 | 14.1000 | 12.4000 | 13.6000 | +11.475% | 51,397 | -87.794% | |
| 2025-05-12 | 12.6000 | 12.9000 | 11.6000 | 12.2000 | +0.826% | 15,724 | -86.393% | |
| 2025-05-09 | 11.9000 | 12.5000 | 11.7000 | 12.1000 | +0.833% | 14,276 | -86.281% | |
| 2025-05-08 | 11.9000 | 12.0000 | 11.0010 | 12.0000 | +4.803% | 8,843 | -86.167% | |
| 2025-05-07 | 11.3000 | 11.8380 | 11.2000 | 11.4500 | -4.583% | 9,266 | -85.502% | |
| 2025-05-06 | 12.4000 | 12.8980 | 12.0000 | 12.0000 | -6.250% | 4,105 | -86.167% | |
| 2025-05-05 | 13.3000 | 13.8000 | 12.5000 | 12.8000 | -5.882% | 9,835 | -87.031% | |
| 2025-05-02 | 13.6000 | 14.1990 | 13.3000 | 13.6000 | +0.741% | 3,815 | -87.794% | |
| 2025-05-01 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | +5.469% | 4,773 | -87.704% | |
| 2025-04-30 | 12.5000 | 13.1000 | 11.9850 | 12.8000 | +3.226% | 5,609 | -87.031% | |
| 2025-04-29 | 12.6000 | 12.7000 | 12.3000 | 12.4000 | -3.125% | 5,555 | -86.613% | |
| 2025-04-28 | 12.9000 | 13.2550 | 12.5000 | 12.8000 | -0.775% | 3,981 | -87.031% | |
| 2025-04-25 | 13.1000 | 13.1000 | 12.5000 | 12.9000 | -0.769% | 5,218 | -87.132% | |
| 2025-04-24 | 12.1000 | 14.2000 | 12.1000 | 13.0000 | +5.691% | 12,783 | -87.231% | |
| 2025-04-23 | 12.7000 | 13.2000 | 12.1000 | 12.3000 | -0.806% | 9,157 | -86.504% | |
| 2025-04-22 | 12.2500 | 12.6000 | 11.9000 | 12.4000 | +2.479% | 3,882 | -86.613% | |
| 2025-04-21 | 12.2000 | 12.2000 | 11.8000 | 12.1000 | +1.681% | 3,278 | -86.281% | |
| 2025-04-17 | 11.9000 | 12.2270 | 11.8000 | 11.9000 | -0.833% | 2,358 | -86.050% | |
| 2025-04-16 | 12.3000 | 12.5500 | 11.8000 | 12.0000 | -4.762% | 5,103 | -86.167% | |
| 2025-04-15 | 12.6000 | 13.0000 | 12.6000 | 12.6000 | -0.787% | 4,003 | -86.825% | |
| 2025-04-14 | 13.0000 | 13.4990 | 12.4380 | 12.7000 | 0.000% | 6,621 | -86.929% |