Dark

INAC
Indigo Acquisition Corp.
stock NASDAQ

At Close

Sep 29, 2026 9:39:14 AM EDT

10.36USD0.000%(0.00)241,919

8.87Bid 14.11Ask 5.24Spread

Pre-market

Oct 1, 2026 8:02:30 AM EDT

10.34USD0.000%(+10.34)18,262

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	10.3301	10.3800	10.3301	10.3800	+0.193%	6,014	0.000%
2026-09-29	10.3600	10.3600	10.3600	10.3600	0.000%	3	+0.193%
2026-09-28	10.3600	10.3600	10.3600	10.3600	+0.290%	3	+0.193%
2026-09-25	10.3300	10.3300	10.3300	10.3300	-0.290%	226	+0.484%
2026-09-22	10.4000	10.4000	10.3500	10.3600	-0.289%	1,036	+0.193%
2026-09-21	10.3900	10.3900	10.3900	10.3900	+0.386%	227	-0.096%
2026-09-18	10.3200	10.3500	10.3100	10.3500	0.000%	51,093	+0.290%
2026-09-14	10.3500	10.3500	10.3500	10.3500	+0.059%	10,017	+0.290%
2026-09-10	10.3400	10.3439	10.3400	10.3439	-0.059%	3,040	+0.349%
2026-09-09	10.3500	10.3500	10.3500	10.3500	+0.388%	427	+0.290%
2026-09-04	10.3100	10.3100	10.3100	10.3100	0.000%	3	+0.679%
2026-08-17	10.2900	10.3100	10.2900	10.3100	-0.386%	1,530	+0.679%
2026-08-13	10.3500	10.3500	10.3500	10.3500	+0.388%	1,132	+0.290%
2026-08-12	10.3100	10.3100	10.3100	10.3100	+0.097%	1,611	+0.679%
2026-08-11	10.3000	10.3000	10.3000	10.3000	-0.097%	5,008	+0.777%
2026-08-10	10.3000	10.3100	10.3000	10.3100	-0.194%	734	+0.679%
2026-08-06	10.3300	10.3300	10.3300	10.3300	+0.389%	221	+0.484%
2026-08-05	10.2900	10.2900	10.2900	10.2900	-0.097%	2	+0.875%
2026-08-04	10.3000	10.3000	10.3000	10.3000	0.000%	3,448	+0.777%
2026-08-03	10.3000	10.3000	10.3000	10.3000	+0.195%	1,654	+0.777%
2026-07-30	10.2800	10.2800	10.2800	10.2800	-0.097%	2,367	+0.973%
2026-07-29	10.3000	10.3000	10.2800	10.2900	0.000%	23,358	+0.875%
2026-07-28	10.2900	10.3000	10.2900	10.2900	0.000%	6,208	+0.875%
2026-07-27	10.2900	10.2900	10.2900	10.2900	+0.097%	5,014	+0.875%
2026-07-24	10.3000	10.3000	10.2800	10.2800	-0.001%	2,112	+0.973%
2026-07-17	10.2800	10.2801	10.2800	10.2801	+0.001%	20,706	+0.972%
2026-07-15	10.2800	10.2800	10.2800	10.2800	0.000%	8,336	+0.973%
2026-07-14	10.2800	10.2800	10.2700	10.2800	+0.195%	14,250	+0.973%
2026-07-13	10.2600	10.2600	10.2600	10.2600	+0.293%	15,006	+1.170%
2026-07-08	10.2300	10.2300	10.2300	10.2300	-0.486%	137	+1.466%
2026-07-07	10.2800	10.2800	10.2400	10.2800	+0.391%	7,118	+0.973%
2026-07-06	10.2400	10.2400	10.2400	10.2400	-0.082%	138	+1.367%
2026-07-02	10.2400	10.2700	10.2400	10.2484	+0.082%	18,970	+1.284%
2026-07-01	10.2400	10.2400	10.2400	10.2400	-0.098%	124	+1.367%
2026-06-30	10.2400	10.2500	10.2400	10.2500	0.000%	25,107	+1.268%
2026-06-29	10.2400	10.2500	10.2400	10.2500	+0.098%	4,606	+1.268%
2026-06-25	10.2400	10.2400	10.2400	10.2400	0.000%	105	+1.367%
2026-06-24	10.2400	10.2400	10.2400	10.2400	+0.294%	500	+1.367%
2026-06-22	10.2600	10.2600	10.2100	10.2100	-0.293%	50,609	+1.665%
2026-06-18	10.2400	10.2400	10.2400	10.2400	-0.049%	102	+1.367%
2026-06-17	10.2500	10.2500	10.2300	10.2450	-0.049%	2,744	+1.318%
2026-06-16	10.2500	10.2500	10.2500	10.2500	0.000%	2,300	+1.268%
2026-06-15	10.2500	10.2500	10.2200	10.2500	+0.294%	171,821	+1.268%
2026-06-12	10.2200	10.2500	10.2200	10.2200	-0.293%	50,172	+1.566%
2026-06-11	10.1900	10.2500	10.1900	10.2500	+0.589%	1,445	+1.268%
2026-06-10	10.1900	10.1900	10.1900	10.1900	-0.098%	116	+1.865%
2026-06-09	10.2300	10.2300	10.1600	10.2000	-0.098%	8,951	+1.765%
2026-06-08	10.2300	10.2300	10.2100	10.2100	-0.098%	1,708	+1.665%
2026-06-02	10.2200	10.2200	10.2200	10.2200	-0.098%	115	+1.566%
2026-06-01	10.2300	10.2300	10.2300	10.2300	0.000%	106	+1.466%
2026-05-28	10.2300	10.2300	10.2300	10.2300	+0.196%	20,103	+1.466%
2026-05-27	10.2100	10.2100	10.2100	10.2100	-0.098%	116	+1.665%
2026-05-26	10.2200	10.2200	10.2200	10.2200	+0.098%	116	+1.566%
2026-05-22	10.2100	10.2100	10.2100	10.2100	-0.098%	302	+1.665%
2026-05-21	10.2000	10.2200	10.2000	10.2200	-0.195%	403	+1.566%
2026-05-15	10.1900	10.2400	10.1900	10.2400	+0.392%	991	+1.367%
2026-05-14	10.2000	10.2000	10.2000	10.2000	0.000%	143	+1.765%
2026-05-13	10.2000	10.2000	10.2000	10.2000	0.000%	105	+1.765%
2026-05-12	10.2000	10.2000	10.1600	10.2000	0.000%	6,804	+1.765%
2026-05-11	10.2000	10.2000	10.2000	10.2000	+0.394%	547	+1.765%
2026-05-08	10.1800	10.1800	10.1600	10.1600	-0.196%	556	+2.165%
2026-05-07	10.1800	10.1800	10.1500	10.1800	0.000%	6,010	+1.965%
2026-05-06	10.1800	10.1900	10.1800	10.1800	0.000%	75,105	+1.965%
2026-05-05	10.1800	10.1800	10.1800	10.1800	0.000%	201	+1.965%
2026-05-04	10.1800	10.1800	10.1800	10.1800	+0.098%	4	+1.965%
2026-04-30	10.1700	10.1700	10.1700	10.1700	+0.098%	201	+2.065%
2026-04-29	10.1800	10.1800	10.1600	10.1600	+0.099%	8,485	+2.165%
2026-04-28	10.1800	10.1800	10.1500	10.1500	-0.295%	23,335	+2.266%
2026-04-27	10.1800	10.1800	10.1800	10.1800	+0.098%	114	+1.965%
2026-04-23	10.1700	10.1700	10.1700	10.1700	+0.076%	1,310	+2.065%
2026-04-21	10.1623	10.1623	10.1623	10.1623	+0.023%	1,500	+2.142%
2026-04-20	10.1600	10.1600	10.1600	10.1600	+0.098%	104	+2.165%
2026-04-15	10.1500	10.1501	10.1500	10.1501	+0.100%	22,896	+2.265%
2026-04-10	10.1500	10.1500	10.1400	10.1400	0.000%	1,995	+2.367%
2026-04-08	10.1400	10.1400	10.1400	10.1400	+0.099%	204	+2.367%
2026-04-01	10.1300	10.1300	10.1300	10.1300	-0.589%	120	+2.468%
2026-03-30	10.1800	10.1900	10.1800	10.1900	+0.592%	2,108	+1.865%
2026-03-27	10.1300	10.1300	10.1300	10.1300	-0.099%	101	+2.468%
2026-03-25	10.1400	10.1400	10.1400	10.1400	-0.197%	4,715	+2.367%
2026-03-24	10.1300	10.1600	10.1300	10.1600	+0.099%	664	+2.165%
2026-03-23	10.1500	10.1500	10.1400	10.1500	+0.197%	59,940	+2.266%
2026-03-20	10.1300	10.1300	10.1300	10.1300	-0.099%	154	+2.468%
2026-03-19	10.1400	10.1400	10.1300	10.1400	+0.099%	2,931	+2.367%
2026-03-18	10.1400	10.1400	10.1300	10.1300	-0.099%	133,799	+2.468%
2026-03-17	10.1300	10.1400	10.1300	10.1400	+0.099%	1,131	+2.367%
2026-03-16	10.1300	10.1300	10.1300	10.1300	0.000%	107	+2.468%
2026-03-13	10.1300	10.1300	10.1300	10.1300	0.000%	110	+2.468%
2026-03-12	10.1300	10.1300	10.1300	10.1300	-0.099%	117	+2.468%
2026-03-11	10.1300	10.1400	10.1300	10.1400	+0.099%	380	+2.367%
2026-03-10	10.1300	10.1300	10.1300	10.1300	-0.197%	231	+2.468%
2026-03-09	10.1300	10.1500	10.1300	10.1500	+0.197%	26,623	+2.266%
2026-03-06	10.1500	10.1500	10.1300	10.1300	-0.197%	374	+2.468%
2026-03-05	10.1300	10.1500	10.1300	10.1500	+0.197%	1,393	+2.266%
2026-03-04	10.1300	10.1300	10.0900	10.1300	0.000%	36,078	+2.468%
2026-03-03	10.1300	10.1300	10.1300	10.1300	-0.099%	122	+2.468%
2026-03-02	10.1400	10.1400	10.1400	10.1400	+0.066%	268	+2.367%
2026-02-27	10.1300	10.1333	10.1300	10.1333	+0.033%	5,602	+2.435%
2026-02-24	10.1500	10.1500	10.1300	10.1300	-0.197%	32,990	+2.468%
2026-02-23	10.1500	10.1500	10.1500	10.1500	+0.396%	616	+2.266%
2026-02-19	10.1000	10.1100	10.1000	10.1100	+0.099%	75,023	+2.671%
2026-02-13	10.1000	10.1156	10.1000	10.1000	+0.099%	242,374	+2.772%
2026-02-12	10.0900	10.1000	10.0900	10.0900	-0.099%	979	+2.874%
2026-02-11	10.1050	10.1050	10.1000	10.1000	+0.099%	1,167	+2.772%
2026-02-10	10.0900	10.1150	10.0900	10.0900	-0.395%	2,694	+2.874%
2026-02-09	10.1300	10.1300	10.1300	10.1300	+0.198%	638	+2.468%
2026-02-03	10.1200	10.1200	10.1100	10.1100	-0.197%	1,329	+2.671%
2026-02-02	10.1300	10.1300	10.1300	10.1300	0.000%	34,460	+2.468%
2026-01-27	10.1300	10.1300	10.1300	10.1300	+0.396%	122	+2.468%
2026-01-26	10.1200	10.1200	10.0801	10.0900	-0.591%	3,572	+2.874%
2026-01-23	10.1200	10.1500	10.1200	10.1500	+0.396%	86,387	+2.266%
2026-01-22	10.1100	10.1100	10.1100	10.1100	+0.099%	5,312	+2.671%
2026-01-21	10.1000	10.1000	10.1000	10.1000	0.000%	34,702	+2.772%
2026-01-20	10.1000	10.1000	10.0850	10.1000	+0.099%	33,249	+2.772%
2026-01-15	10.1000	10.1000	10.0600	10.0900	-0.099%	15,473	+2.874%
2026-01-14	10.1000	10.1000	10.1000	10.1000	+0.398%	539	+2.772%
2026-01-13	10.0800	10.0800	10.0500	10.0600	+0.100%	5,798	+3.181%
2026-01-08	10.0464	10.0500	10.0462	10.0500	+0.100%	615	+3.284%
2026-01-06	10.0400	10.0400	10.0400	10.0400	-0.100%	75,036	+3.386%
2025-12-30	10.0400	10.0500	10.0300	10.0500	+0.199%	51,158	+3.284%
2025-12-29	10.0400	10.0400	10.0300	10.0300	-0.100%	8,484	+3.490%
2025-12-26	10.0400	10.0400	10.0400	10.0400	0.000%	2,776	+3.386%
2025-12-23	10.0400	10.0400	10.0400	10.0400	+0.100%	1,185	+3.386%
2025-12-22	10.0300	10.0300	10.0300	10.0300	-0.100%	18,662	+3.490%
2025-12-18	10.0400	10.0400	10.0400	10.0400	0.000%	2	+3.386%
2025-12-17	10.0400	10.0400	10.0400	10.0400	+0.100%	22,944	+3.386%
2025-12-16	10.0300	10.0300	10.0300	10.0300	0.000%	39,099	+3.490%
2025-12-15	10.0300	10.0300	10.0200	10.0300	0.000%	22,694	+3.490%
2025-12-12	10.0237	10.0300	10.0237	10.0300	-0.100%	24,711	+3.490%
2025-12-11	10.0400	10.0400	10.0400	10.0400	0.000%	502	+3.386%
2025-12-10	10.0200	10.0400	10.0200	10.0400	0.000%	16,985	+3.386%
2025-12-05	10.0300	10.0500	10.0300	10.0400	-0.100%	52,882	+3.386%
2025-12-04	10.0500	10.0500	10.0500	10.0500	+0.400%	5,002	+3.284%
2025-12-03	10.0100	10.0100	10.0100	10.0100	-0.299%	3	+3.696%
2025-12-01	10.0700	10.0800	10.0400	10.0400	+0.300%	29,980	+3.386%
2025-11-24	10.0200	10.0200	10.0100	10.0100	-0.398%	936	+3.696%
2025-11-20	10.0200	10.0500	10.0200	10.0500	0.000%	4,710	+3.284%
2025-11-19	10.0500	10.0500	10.0500	10.0500	+0.199%	2,647	+3.284%
2025-11-18	10.0500	10.0500	10.0270	10.0300	-0.195%	10,218	+3.490%
2025-11-17	10.0500	10.0500	10.0400	10.0496	-0.004%	18,363	+3.288%
2025-11-14	10.0500	10.0500	10.0499	10.0500	+0.100%	15,300	+3.284%
2025-11-13	10.0400	10.0400	10.0400	10.0400	0.000%	942	+3.386%
2025-11-12	10.0500	10.0500	10.0400	10.0400	-0.100%	3,672	+3.386%
2025-11-11	10.0398	10.0500	10.0250	10.0500	+0.199%	21,245	+3.284%
2025-11-10	10.0200	10.0400	10.0200	10.0300	+0.200%	1,964	+3.490%
2025-11-07	10.0101	10.0101	10.0100	10.0100	-0.001%	32,709	+3.696%
2025-11-06	10.0300	10.0300	10.0100	10.0101	+0.001%	21,740	+3.695%
2025-11-05	10.0300	10.0300	10.0100	10.0100	-0.398%	18,399	+3.696%
2025-11-04	10.0400	10.0500	10.0400	10.0500	+0.199%	2,000	+3.284%
2025-10-31	10.0300	10.0350	10.0300	10.0300	-0.100%	8,050	+3.490%
2025-10-30	10.0200	10.0400	10.0200	10.0400	0.000%	2,064	+3.386%
2025-10-29	10.0400	10.0400	10.0300	10.0400	0.000%	21,239	+3.386%
2025-10-27	10.0400	10.0400	10.0400	10.0400	0.000%	954	+3.386%
2025-10-22	10.0199	10.0400	10.0199	10.0400	+0.601%	144,092	+3.386%
2025-10-21	10.0200	10.0200	9.9800	9.9800	0.000%	15,383	+4.008%
2025-10-20	9.9800	9.9800	9.9800	9.9800	-0.399%	441	+4.008%
2025-10-17	10.0200	10.0200	10.0200	10.0200	+0.200%	10,976	+3.593%
2025-10-16	10.0000	10.0000	10.0000	10.0000	0.000%	5,063	+3.800%
2025-10-15	9.9914	10.0000	9.9897	10.0000	+0.274%	15,848	+3.800%
2025-10-14	9.9700	9.9800	9.9700	9.9727	-0.073%	10,109	+4.084%
2025-10-13	9.9800	9.9800	9.9800	9.9800	0.000%	2,963	+4.008%
2025-10-10	9.9800	9.9800	9.9800	9.9800	-0.100%	5,041	+4.008%
2025-10-09	9.9800	10.0000	9.9800	9.9900	+0.100%	16,506	+3.904%
2025-10-08	9.9800	9.9800	9.9800	9.9800	+0.050%	200,004	+4.008%
2025-10-07	9.9635	9.9750	9.9635	9.9750	+0.151%	4,845	+4.060%
2025-10-06	9.9600	9.9600	9.9600	9.9600	0.000%	1,032	+4.217%
2025-10-03	9.9700	9.9700	9.9600	9.9600	0.000%	125,717	+4.217%
2025-10-02	9.9700	9.9700	9.9600	9.9600	-0.037%	250,443	+4.217%
2025-10-01	9.9600	9.9700	9.9600	9.9637	-0.063%	23,908	+4.178%
2025-09-30	9.9700	9.9700	9.9600	9.9700	0.000%	141,255	+4.112%
2025-09-29	9.9700	9.9700	9.9700	9.9700	0.000%	5,028	+4.112%
2025-09-26	9.9700	9.9700	9.9700	9.9700	0.000%	2,508	+4.112%
2025-09-24	9.9900	9.9900	9.9700	9.9700	+0.100%	50,921	+4.112%
2025-09-22	9.9600	9.9600	9.9600	9.9600	-0.100%	25,316	+4.217%
2025-09-19	9.9700	9.9700	9.9700	9.9700	+0.201%	272	+4.112%
2025-09-17	9.9500	9.9600	9.9500	9.9500	0.000%	97,758	+4.322%
2025-09-12	9.9500	9.9500	9.9500	9.9500	+0.101%	102	+4.322%
2025-09-11	9.9500	9.9500	9.9400	9.9400	-0.101%	2,301	+4.427%
2025-09-10	9.9500	9.9500	9.9500	9.9500	0.000%	3,233	+4.322%
2025-09-08	9.9500	9.9500	9.9500	9.9500	0.000%	1,005	+4.322%
2025-09-04	9.9500	9.9500	9.9500	9.9500	0.000%	1,601	+4.322%
2025-09-03	9.9500	9.9500	9.9500	9.9500	-0.063%	298,033	+4.322%
2025-09-02	9.9500	9.9600	9.9500	9.9563	+0.063%	4,159	+4.256%
2025-08-29	9.9600	9.9600	9.9500	9.9500	-0.100%	2,032	+4.322%
2025-08-27	9.9600	9.9600	9.9600	9.9600	-0.114%	1,022	+4.217%
2025-08-26	9.9714	9.9714	9.9714	9.9714	+0.114%	1,021	+4.098%
2025-08-21	9.9607	9.9653	9.9600	9.9600	0.000%	6,726	+4.217%
2025-08-20	9.9500	9.9600	9.9500	9.9600	-0.060%	195,330	+4.217%
2025-08-19	9.9660	9.9660	9.9660	9.9660	+0.060%	1,000	+4.154%
2025-08-14	9.9600	9.9600	9.9600	9.9600	0.000%	145	+4.217%
2025-08-13	9.9600	9.9600	9.9600	9.9600	0.000%	6,041	+4.217%
2025-08-12	9.9750	9.9750	9.9600	9.9600	-0.100%	58,667	+4.217%
2025-08-11	9.9613	9.9700	9.9600	9.9700	+0.100%	521,808	+4.112%
2025-08-08	9.9600	9.9600	9.9600	9.9600	0.000%	500	+4.217%
2025-08-07	9.9700	9.9700	9.9600	9.9600	0.000%	9,831	+4.217%
2025-08-06	9.9600	9.9600	9.9500	9.9600	0.000%	73,548	+4.217%
2025-08-05	9.9900	9.9900	9.9600	9.9600	0.000%	618	+4.217%
2025-08-04	9.9600	9.9600	9.9500	9.9600	+0.201%	179,544	+4.217%
2025-08-01	9.9500	9.9500	9.9400	9.9400	-0.050%	6,545	+4.427%
2025-07-31	9.9300	9.9500	9.9300	9.9450	+0.252%	14,402	+4.374%
2025-07-30	9.9500	9.9600	9.9200	9.9200	0.000%	111,677	+4.637%

.dark-mode .v3Q8rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3Q8rl{ color: #333333; background-color: white; border: 2px solid #333333; }INACIndigo Acquisition Corp.stock NASDAQ

INAC
Indigo Acquisition Corp.
stock NASDAQ