Dark

IMSR
Terrestrial Energy Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:37 PM EDT

5.68USD+4.220%(+0.23)1,246,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.72USD+4.954%(+0.27)9,309

After-hours

Aug 11, 2026 4:58:30 PM EDT

5.69USD+0.176%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	178	1	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	1.23	0%	10	10	06-29	IMSR270219C00015000
12.50 C	0.69	+6.15%	3	4	07-21	IMSR270219C00012500
10.00 C	0.68	+4.62%	35	127	08-03	IMSR270219C00010000
7.50 C	1.40	+12.90%	4	37	08-07	IMSR270219C00007500
5.00 C	1.65	-30.08%	3	5	07-30	IMSR270219C00005000
2.50 C	3.27	-0.91%	6	17	08-06	IMSR270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			IMSR270219P00015000
12.50 P	0	0%	0			IMSR270219P00012500
10.00 P	0	0%	0			IMSR270219P00010000
7.50 P	3.60	0%	1	1	07-29	IMSR270219P00007500
5.00 P	1.27	-9.29%	62	63	08-10	IMSR270219P00005000
2.50 P	0.35	0%	1	1	07-16	IMSR270219P00002500

.dark-mode .MQ4bJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQ4bJB{ color: #333333; background-color: white; border: 2px solid #333333; }IMSRTerrestrial Energy Inc. Common Stockstock NASDAQ