Dark

IMRN
Immuron Limited
stock NASDAQ ADR

Market Open

Sep 4, 2026 3:19:16 PM EDT

1.75USD0.000%(+1.75)115,152,017

1.75Bid 1.76Ask 0.01Spread

Pre-market

Sep 4, 2026 9:29:56 AM EDT

1.81USD+0.917%(+1.81)5,245,487

After-hours

Aug 31, 2026 4:00:30 PM EDT

1.11USD0.000%(+1.11)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.810000	1.990000	1.540000	1.750000	+60.550%	115,152,017	0.000%
2026-09-02	1.090000	1.090000	1.090000	1.090000	-0.909%	12,743	+60.550%
2026-09-01	1.100000	1.100000	1.100000	1.100000	-4.348%	13,982	+59.091%
2026-08-28	1.150000	1.150000	1.150000	1.150000	+0.877%	6,997	+52.174%
2026-08-25	1.150000	1.150000	1.140000	1.140000	+0.885%	12,116	+53.509%
2026-08-24	1.140000	1.140000	1.130000	1.130000	-2.586%	4,766	+54.867%
2026-08-21	1.150000	1.160000	1.140000	1.160000	-1.695%	7,945	+50.862%
2026-08-20	1.170000	1.180000	1.160000	1.180000	-0.840%	9,866	+48.305%
2026-08-19	1.190000	1.190000	1.190000	1.190000	+6.250%	55,084	+47.059%
2026-08-17	1.120000	1.130000	1.120000	1.120000	+7.692%	7,653	+56.250%
2026-08-14	1.120000	1.120000	1.040000	1.040000	-5.455%	29,804	+68.269%
2026-08-13	1.110000	1.130000	1.100000	1.100000	+0.917%	10,741	+59.091%
2026-08-12	1.090000	1.090000	1.090000	1.090000	-1.802%	7,014	+60.550%
2026-08-11	1.120000	1.120000	1.110000	1.110000	+5.714%	14,663	+57.658%
2026-08-10	1.060000	1.060000	1.050000	1.050000	+1.942%	21,866	+66.667%
2026-08-07	1.030000	1.030000	1.030000	1.030000	-5.505%	8,418	+69.903%
2026-08-06	1.070000	1.090000	1.070000	1.090000	+3.810%	12,146	+60.550%
2026-08-05	1.090000	1.090000	1.050000	1.050000	-2.778%	7,137	+66.667%
2026-08-04	1.070000	1.080000	1.070000	1.080000	+1.887%	10,407	+62.037%
2026-08-03	1.060000	1.130000	1.040000	1.060000	-1.852%	44,467	+65.094%
2026-07-31	1.110000	1.110000	1.080000	1.080000	-2.703%	11,258	+62.037%
2026-07-30	1.110000	1.110000	1.110000	1.110000	+0.909%	21,506	+57.658%
2026-07-29	1.100000	1.110000	1.070000	1.100000	+0.457%	28,205	+59.091%
2026-07-28	1.090000	1.095000	1.090000	1.095000	+0.459%	6,854	+59.817%
2026-07-27	1.120000	1.120000	1.090000	1.090000	-1.802%	36,149	+60.550%
2026-07-24	1.130000	1.130000	1.070000	1.110000	-0.893%	18,758	+57.658%
2026-07-23	1.110000	1.130000	1.110000	1.120000	-0.885%	34,675	+56.250%
2026-07-22	1.160000	1.210000	1.130000	1.130000	-7.377%	47,612	+54.867%
2026-07-21	1.150000	1.220000	1.120000	1.220000	+5.172%	35,451	+43.443%
2026-07-20	1.120000	1.160000	1.120000	1.160000	0.000%	54,414	+50.862%
2026-07-17	1.180000	1.220000	1.150000	1.160000	+4.505%	24,666	+50.862%
2026-07-16	1.080000	1.110000	1.080000	1.110000	-9.016%	39,818	+57.658%
2026-07-15	1.220000	1.220000	1.220000	1.220000	-2.400%	8,692	+43.443%
2026-07-14	1.270000	1.270000	1.250000	1.250000	+4.167%	11,999	+40.000%
2026-07-10	1.250000	1.300000	1.200000	1.200000	-6.977%	64,095	+45.833%
2026-07-09	1.260000	1.300000	1.250000	1.290000	-1.149%	61,331	+35.659%
2026-07-08	1.260000	1.305000	1.250000	1.305000	+6.098%	128,854	+34.100%
2026-07-07	1.120000	1.230000	1.000000	1.230000	+11.818%	207,049	+42.276%
2026-07-06	1.030000	1.190000	1.030000	1.100000	0.000%	134,495	+59.091%
2026-07-02	1.080000	1.100000	1.080000	1.100000	+0.917%	17,544	+59.091%
2026-07-01	1.060000	1.090000	1.060000	1.090000	+2.830%	16,381	+60.550%
2026-06-30	1.100000	1.100000	1.030000	1.060000	-1.852%	50,603	+65.094%
2026-06-29	1.070000	1.080000	1.050000	1.080000	-0.917%	25,635	+62.037%
2026-06-25	1.090000	1.120000	1.090000	1.090000	-1.802%	22,538	+60.550%
2026-06-24	1.100000	1.110000	0.990000	1.110000	-1.770%	92,997	+57.658%
2026-06-23	1.130000	1.130000	1.130000	1.130000	-4.237%	23,921	+54.867%
2026-06-22	1.210000	1.210000	1.170000	1.180000	+14.563%	77,560	+48.305%
2026-06-17	1.070000	1.090000	1.030000	1.030000	-11.207%	38,708	+69.903%
2026-06-16	1.110000	1.160000	1.110000	1.160000	-3.333%	23,553	+50.862%
2026-06-12	1.200000	1.200000	1.200000	1.200000	0.000%	24,767	+45.833%
2026-06-11	1.200000	1.200000	1.200000	1.200000	+3.448%	28,499	+45.833%
2026-06-10	1.120000	1.180000	1.070000	1.160000	-0.172%	97,840	+50.862%
2026-06-09	1.190000	1.190000	1.130000	1.162000	-0.684%	25,525	+50.602%
2026-06-08	1.220000	1.220000	1.160000	1.170000	-7.874%	48,252	+49.573%
2026-06-04	1.330000	1.330000	1.270000	1.270000	-6.960%	72,600	+37.795%
2026-06-03	1.330000	1.365000	1.330000	1.365000	+2.247%	102,277	+28.205%
2026-06-02	1.330000	1.335000	1.170000	1.335000	-5.319%	146,766	+31.086%
2026-06-01	1.570000	1.570000	1.370000	1.410000	-2.759%	253,239	+24.113%
2026-05-29	1.330000	1.510000	1.320000	1.450000	+16.000%	552,852	+20.690%
2026-05-28	1.140000	1.250000	1.050000	1.250000	+3.734%	2,066,243	+40.000%
2026-05-27	1.010000	1.220000	1.010000	1.205000	+18.137%	5,622,020	+45.228%
2026-05-26	1.000000	1.020000	1.000000	1.020000	+0.990%	24,886	+71.569%
2026-05-22	1.020000	1.020000	1.000000	1.010000	-3.810%	10,601	+73.267%
2026-05-20	1.050000	1.050000	1.050000	1.050000	+5.000%	13,582	+66.667%
2026-05-19	1.000000	1.020000	1.000000	1.000000	-0.498%	41,019	+75.000%
2026-05-15	1.000000	1.005000	0.990000	1.005000	-8.219%	54,899	+74.129%
2026-05-14	1.030000	1.190000	1.020000	1.095000	+15.263%	259,329	+59.817%
2026-05-13	0.870000	0.980000	0.870000	0.950000	+13.095%	96,693	+84.211%
2026-05-12	0.840000	0.840000	0.840000	0.840000	-1.176%	8,967	+108.333%
2026-05-11	0.850000	0.850000	0.850000	0.850000	+3.659%	14,248	+105.882%
2026-05-08	0.820000	0.820000	0.820000	0.820000	-3.529%	2,537	+113.415%
2026-05-06	0.850000	0.850000	0.850000	0.850000	+4.938%	41,857	+105.882%
2026-05-05	0.810000	0.810000	0.810000	0.810000	-1.913%	12,454	+116.049%
2026-05-04	0.825800	0.825800	0.825800	0.825800	+4.532%	5,215	+111.916%
2026-05-01	0.792000	0.792000	0.790000	0.790000	-2.469%	18,285	+121.519%
2026-04-29	0.810000	0.810000	0.808000	0.810000	-1.711%	24,615	+116.049%
2026-04-28	0.820000	0.850000	0.820000	0.824100	+3.013%	41,903	+112.353%
2026-04-27	0.790000	0.810000	0.790000	0.800000	-10.464%	76,381	+118.750%
2026-04-24	0.893500	0.893500	0.893500	0.893500	+2.701%	14,549	+95.859%
2026-04-22	0.870000	0.870000	0.870000	0.870000	-6.452%	50,921	+101.149%
2026-04-21	0.926800	0.930000	0.926800	0.930000	-2.913%	10,273	+88.172%
2026-04-20	0.958000	0.958000	0.957900	0.957900	-1.804%	29,010	+82.691%
2026-04-17	0.960000	0.975500	0.910000	0.975500	+15.444%	207,094	+79.395%
2026-04-16	0.845000	0.845000	0.845000	0.845000	-3.977%	46,173	+107.101%
2026-04-14	0.880000	0.880000	0.880000	0.880000	+11.888%	24,166	+98.864%
2026-04-13	0.786499	0.786499	0.786499	0.786499	-1.688%	5,549	+122.505%
2026-04-09	0.790000	0.800000	0.790000	0.800000	+0.845%	60,931	+118.750%
2026-04-07	0.793300	0.793300	0.793300	0.793300	-3.256%	2,991	+120.598%
2026-04-06	0.820000	0.820000	0.820000	0.820000	+2.372%	7,039	+113.415%
2026-04-02	0.820000	0.820000	0.801000	0.801000	+5.381%	17,616	+118.477%
2026-03-30	0.780000	0.780000	0.760100	0.760100	-5.573%	22,152	+130.233%
2026-03-27	0.809000	0.810000	0.794500	0.804960	+5.986%	14,501	+117.402%
2026-03-26	0.759500	0.759500	0.759500	0.759500	-2.628%	19,454	+130.415%
2026-03-24	0.750000	0.780000	0.750000	0.780000	+11.429%	18,952	+124.359%
2026-03-23	0.700000	0.700000	0.700000	0.700000	0.000%	10,567	+150.000%
2026-03-20	0.700000	0.700000	0.700000	0.700000	-2.926%	6,117	+150.000%
2026-03-18	0.724900	0.724900	0.721100	0.721100	-5.118%	13,142	+142.685%
2026-03-17	0.760000	0.760000	0.740000	0.760000	-5.000%	39,705	+130.263%
2026-03-16	0.800000	0.800000	0.800000	0.800000	-2.439%	40,690	+118.750%
2026-03-12	0.820000	0.830000	0.820000	0.820000	-2.381%	36,394	+113.415%
2026-03-11	0.840000	0.840000	0.840000	0.840000	+1.205%	22,929	+108.333%
2026-03-09	0.820000	0.830000	0.820000	0.830000	-5.682%	33,714	+110.843%
2026-03-06	0.870000	0.880000	0.870000	0.880000	+12.821%	49,100	+98.864%
2026-03-05	0.800000	0.800000	0.780000	0.780000	+5.405%	88,783	+124.359%
2026-03-03	0.740000	0.740000	0.740000	0.740000	-12.941%	3,466	+136.486%
2026-02-26	0.850000	0.850000	0.850000	0.850000	+14.447%	11,689	+105.882%
2026-02-20	0.744700	0.744700	0.742700	0.742700	-3.545%	7,106	+135.627%
2026-02-19	0.770000	0.770000	0.770000	0.770000	+6.930%	8,861	+127.273%
2026-02-18	0.720100	0.720100	0.720100	0.720100	-2.689%	39,533	+143.022%
2026-02-17	0.740000	0.740000	0.740000	0.740000	-0.711%	20,302	+136.486%
2026-02-13	0.745300	0.745300	0.745300	0.745300	+5.626%	14,647	+134.805%
2026-02-12	0.720100	0.720100	0.705600	0.705600	-11.346%	18,105	+148.016%
2026-02-11	0.750000	0.795900	0.725000	0.795900	+5.445%	30,555	+119.877%
2026-02-10	0.768500	0.768500	0.754800	0.754800	-1.910%	32,462	+131.849%
2026-02-09	0.769500	0.769500	0.769500	0.769500	-6.159%	22,625	+127.420%
2026-02-06	0.820000	0.820000	0.820000	0.820000	+5.101%	25,841	+113.415%
2026-02-05	0.810000	0.810000	0.780200	0.780200	-8.212%	13,488	+124.301%
2026-02-03	0.890000	0.890000	0.850000	0.850000	-5.828%	30,834	+105.882%
2026-01-30	0.890000	0.902600	0.890000	0.902600	-1.817%	28,779	+93.884%
2026-01-29	0.919300	0.919300	0.919300	0.919300	-4.429%	18,234	+90.362%
2026-01-28	0.969100	0.970000	0.961900	0.961900	-2.701%	26,199	+81.932%
2026-01-23	0.991000	0.991000	0.988600	0.988600	+0.467%	15,296	+77.018%
2026-01-22	0.984000	0.984000	0.984000	0.984000	+0.408%	21,496	+77.846%
2026-01-21	0.986000	0.986000	0.980000	0.980000	-7.547%	27,876	+78.571%
2026-01-16	1.110000	1.110000	1.050000	1.060000	-0.935%	54,035	+65.094%
2026-01-15	1.040000	1.070000	1.020000	1.070000	0.000%	55,830	+63.551%
2026-01-14	1.210000	1.210000	1.070000	1.070000	-10.084%	121,356	+63.551%
2026-01-13	1.130000	1.220000	1.120000	1.190000	+22.883%	555,172	+47.059%
2026-01-12	0.880000	0.982600	0.880000	0.968400	+13.515%	273,454	+80.710%
2026-01-09	0.855200	0.855200	0.853100	0.853100	+4.037%	17,639	+105.134%
2026-01-08	0.820000	0.820000	0.820000	0.820000	-1.205%	10,412	+113.415%
2026-01-06	0.830000	0.830000	0.830000	0.830000	+0.503%	11,737	+110.843%
2026-01-05	0.825850	0.825850	0.825850	0.825850	+5.878%	33,633	+111.903%
2025-12-31	0.760000	0.780000	0.760000	0.780000	+3.298%	85,011	+124.359%
2025-12-30	0.820000	0.820000	0.755100	0.755100	-12.198%	150,606	+131.757%
2025-12-29	0.850000	0.860000	0.850000	0.860000	-3.371%	26,814	+103.488%
2025-12-26	0.890000	0.890000	0.890000	0.890000	-2.209%	43,298	+96.629%
2025-12-23	0.920000	0.920000	0.910100	0.910100	-5.198%	33,245	+92.287%
2025-12-22	0.960000	0.960000	0.960000	0.960000	+2.008%	17,075	+82.292%
2025-12-17	0.940000	0.941100	0.940000	0.941100	-1.969%	52,323	+85.953%
2025-12-16	0.960000	0.960000	0.960000	0.960000	-1.041%	77,515	+82.292%
2025-12-15	0.970100	0.970100	0.970100	0.970100	-4.424%	88,565	+80.394%
2025-12-12	1.015000	1.015000	1.015000	1.015000	+1.500%	47,087	+72.414%
2025-12-11	1.020000	1.020000	1.000000	1.000000	-10.314%	251,503	+75.000%
2025-12-10	1.150000	1.150000	1.080000	1.115000	-26.403%	469,564	+56.951%
2025-12-09	1.480000	1.530000	1.480000	1.515000	+2.365%	119,921	+15.512%
2025-12-08	1.480000	1.500000	1.440000	1.480000	0.000%	232,580	+18.243%
2025-12-05	1.510000	1.530000	1.480000	1.480000	-5.732%	267,061	+18.243%
2025-12-04	1.510000	1.610000	1.450000	1.570000	+0.641%	578,331	+11.465%
2025-12-03	1.750000	1.750000	1.480000	1.560000	-10.345%	22,675,329	+12.179%
2025-12-02	1.740000	1.740000	1.720000	1.740000	0.000%	12,533	+0.575%
2025-12-01	1.670000	1.740000	1.670000	1.740000	+1.754%	27,839	+0.575%
2025-11-28	1.700000	1.710000	1.700000	1.710000	-3.390%	7,980	+2.339%
2025-11-26	1.730000	1.770000	1.730000	1.770000	+0.283%	20,618	-1.130%
2025-11-25	1.730000	1.765000	1.730000	1.765000	+5.689%	29,513	-0.850%
2025-11-24	1.670000	1.670000	1.670000	1.670000	-0.595%	51,234	+4.790%
2025-11-21	1.660000	1.680000	1.660000	1.680000	+3.896%	35,355	+4.167%
2025-11-20	1.580000	1.617000	1.580000	1.617000	+6.382%	97,721	+8.225%
2025-11-19	1.580000	1.580000	1.520000	1.520000	-3.185%	45,925	+15.132%
2025-11-18	1.550000	1.570000	1.550000	1.570000	-1.691%	29,241	+11.465%
2025-11-17	1.590000	1.620000	1.575000	1.597000	+0.440%	44,415	+9.580%
2025-11-14	1.600000	1.600000	1.580000	1.590000	-1.242%	29,954	+10.063%
2025-11-13	1.590000	1.610000	1.590000	1.610000	+0.625%	35,732	+8.696%
2025-11-12	1.600000	1.630000	1.600000	1.600000	-1.840%	41,933	+9.375%
2025-11-11	1.600000	1.650000	1.600000	1.630000	0.000%	96,889	+7.362%
2025-11-10	1.600000	1.630000	1.600000	1.630000	-0.610%	70,727	+7.362%
2025-11-07	1.560000	1.650000	1.540000	1.640000	-0.606%	124,651	+6.707%
2025-11-06	1.470000	1.650000	1.470000	1.650000	+4.762%	169,504	+6.061%
2025-11-05	1.530000	1.580000	1.450000	1.575000	-8.960%	6,094,187	+11.111%
2025-11-04	1.880000	1.880000	1.580000	1.730000	-13.500%	177,961	+1.156%
2025-11-03	1.970000	2.000000	1.970000	2.000000	+5.263%	31,078	-12.500%
2025-10-31	1.850000	1.920000	1.850000	1.900000	-6.404%	333,975	-7.895%
2025-10-30	2.060000	2.060000	2.030000	2.030000	-5.140%	57,125	-13.793%
2025-10-29	2.140000	2.140000	2.140000	2.140000	-0.465%	25,315	-18.224%
2025-10-28	2.150000	2.150000	2.150000	2.150000	-2.273%	17,205	-18.605%
2025-10-27	2.200000	2.200000	2.200000	2.200000	+2.326%	42,972	-20.455%
2025-10-24	2.150000	2.150000	2.150000	2.150000	-0.463%	31,085	-18.605%
2025-10-23	2.160000	2.160000	2.140000	2.160000	+3.349%	39,237	-18.981%
2025-10-22	2.170000	2.170000	2.090000	2.090000	-7.726%	55,336	-16.268%
2025-10-21	2.290000	2.290000	2.265000	2.265000	-2.790%	49,375	-22.737%
2025-10-20	2.280000	2.350000	2.270000	2.330000	+5.909%	84,083	-24.893%
2025-10-17	2.170000	2.200000	2.150000	2.200000	+0.917%	47,684	-20.455%
2025-10-16	2.200000	2.390000	2.180000	2.180000	+0.092%	202,348	-19.725%
2025-10-15	2.100000	2.178000	2.100000	2.178000	+6.244%	158,647	-19.651%
2025-10-14	2.070000	2.070000	2.050000	2.050000	-1.914%	55,521	-14.634%
2025-10-13	2.070000	2.090000	2.060000	2.090000	+0.966%	49,271	-16.268%
2025-10-10	2.110000	2.150000	2.070000	2.070000	-3.271%	43,718	-15.459%
2025-10-09	2.140000	2.155000	2.140000	2.140000	-6.140%	78,328	-18.224%
2025-10-08	2.180000	2.280000	2.180000	2.280000	+4.587%	143,446	-23.246%
2025-10-07	2.210000	2.210000	2.180000	2.180000	-1.802%	144,367	-19.725%
2025-10-06	2.140000	2.230000	2.140000	2.220000	+4.225%	169,790	-21.171%
2025-10-03	2.130000	2.160000	2.060000	2.130000	+3.393%	130,947	-17.840%
2025-10-02	2.030000	2.100000	2.030000	2.060100	+7.297%	290,893	-15.053%
2025-09-30	1.920000	1.920000	1.920000	1.920000	0.000%	22,616	-8.854%
2025-09-29	1.920000	1.920000	1.920000	1.920000	-0.775%	7,939	-8.854%
2025-09-26	1.920000	1.935000	1.920000	1.935000	+1.842%	30,613	-9.561%
2025-09-25	1.910000	1.910000	1.880000	1.900000	+0.529%	37,854	-7.895%
2025-09-23	1.910900	1.910900	1.890000	1.890000	-2.577%	44,539	-7.407%
2025-09-22	1.880000	1.940000	1.880000	1.940000	+2.646%	39,265	-9.794%
2025-09-19	1.890000	1.890000	1.890000	1.890000	+4.420%	40,947	-7.407%
2025-09-18	1.840000	1.840000	1.810000	1.810000	+0.556%	55,149	-3.315%
2025-09-17	1.810000	1.880000	1.800000	1.800000	-1.639%	37,333	-2.778%
2025-09-16	1.860000	1.860000	1.830000	1.830000	-1.613%	95,772	-4.372%
2025-09-15	1.880000	1.895000	1.860000	1.860000	-2.618%	47,075	-5.914%
2025-09-11	1.910000	1.910000	1.910000	1.910000	-0.521%	17,631	-8.377%
2025-09-10	1.860000	1.920000	1.860000	1.920000	+6.667%	61,398	-8.854%
2025-09-09	1.800000	1.850000	1.800000	1.800000	-4.255%	41,244	-2.778%
2025-09-08	1.880000	1.890000	1.870000	1.880000	0.000%	39,172	-6.915%
2025-09-05	1.860000	1.880000	1.860000	1.880000	-0.529%	11,324	-6.915%
2025-09-04	1.820000	1.890000	1.820000	1.890000	+1.613%	49,828	-7.407%
2025-09-03	1.870000	1.870000	1.860000	1.860000	+1.918%	27,399	-5.914%
2025-09-02	1.840000	1.840000	1.810000	1.825000	-0.273%	42,331	-4.110%
2025-08-29	1.830000	1.830000	1.830000	1.830000	+0.549%	55,131	-4.372%
2025-08-28	1.820000	1.820000	1.810000	1.820000	+2.535%	32,792	-3.846%
2025-08-27	1.775000	1.775000	1.775000	1.775000	+1.429%	14,396	-1.408%
2025-08-26	1.780000	1.780000	1.730600	1.750000	-3.047%	24,592	0.000%
2025-08-25	1.760000	1.805000	1.760000	1.805000	+1.404%	16,272	-3.047%
2025-08-22	1.770000	1.780000	1.770000	1.780000	-4.301%	63,506	-1.685%
2025-08-21	1.780000	1.860000	1.770000	1.860000	+8.140%	77,597	-5.914%
2025-08-20	1.740000	1.740000	1.700000	1.720000	-2.273%	79,980	+1.744%
2025-08-19	1.840000	1.840000	1.760000	1.760000	-7.853%	65,238	-0.568%
2025-08-18	1.790000	1.910000	1.790000	1.910000	+5.525%	129,189	-8.377%
2025-08-15	1.800000	1.810000	1.800000	1.810000	-0.385%	49,917	-3.315%
2025-08-14	1.750000	1.820000	1.750000	1.817000	+2.655%	75,378	-3.687%
2025-08-13	1.670000	1.770000	1.670000	1.770000	+3.207%	145,876	-1.130%
2025-08-12	1.680000	1.740000	1.680000	1.715000	+3.127%	70,573	+2.041%
2025-08-11	1.640000	1.690000	1.640000	1.663000	-2.176%	28,038	+5.232%
2025-08-08	1.650000	1.700000	1.610000	1.700000	+4.938%	28,590	+2.941%
2025-08-07	1.640000	1.640000	1.620000	1.620000	-2.410%	28,324	+8.025%
2025-08-06	1.650000	1.670000	1.650000	1.660000	-2.353%	24,075	+5.422%
2025-08-05	1.670000	1.700000	1.660000	1.700000	+0.592%	12,768	+2.941%
2025-08-04	1.680000	1.690000	1.680000	1.690000	+1.807%	36,193	+3.550%
2025-08-01	1.580000	1.660000	1.580000	1.660000	+2.469%	64,269	+5.422%
2025-07-31	1.670000	1.670000	1.620000	1.620000	-4.706%	55,759	+8.025%
2025-07-30	1.690000	1.720000	1.690000	1.700000	+1.796%	70,730	+2.941%
2025-07-29	1.680000	1.680000	1.640000	1.670000	-2.041%	63,611	+4.790%
2025-07-28	1.700000	1.726400	1.690000	1.704800	-2.023%	117,037	+2.651%
2025-07-25	1.700000	1.740000	1.700000	1.740000	-0.571%	70,411	+0.575%
2025-07-24	1.750000	1.780000	1.730000	1.750000	-1.685%	77,701	0.000%
2025-07-23	1.660000	1.780000	1.660000	1.780000	+2.890%	46,471	-1.685%
2025-07-22	1.640000	1.730000	1.620000	1.730000	+1.765%	183,148	+1.156%
2025-07-21	1.660000	1.720000	1.660000	1.700000	-0.585%	203,388	+2.941%
2025-07-18	1.720000	1.750000	1.710000	1.710000	-7.568%	352,628	+2.339%
2025-07-17	1.890000	1.930000	1.760000	1.850000	-1.070%	11,528,621	-5.405%
2025-07-16	1.950000	1.950000	1.850000	1.870000	0.000%	39,869	-6.417%
2025-07-15	1.910000	1.930000	1.870000	1.870000	+2.747%	55,640	-6.417%
2025-07-14	1.810000	1.820000	1.810000	1.820000	+4.598%	31,609	-3.846%
2025-07-11	1.730000	1.740000	1.730000	1.740000	-1.416%	17,078	+0.575%
2025-07-10	1.765000	1.765000	1.765000	1.765000	+0.857%	7,358	-0.850%
2025-07-09	1.750000	1.750000	1.750000	1.750000	0.000%	9,626	0.000%
2025-07-08	1.750000	1.750000	1.750000	1.750000	+2.941%	11,401	0.000%
2025-07-01	1.689900	1.700000	1.689900	1.700000	-1.734%	62,510	+2.941%
2025-06-30	1.920000	1.920000	1.730000	1.730000	-8.947%	114,532	+1.156%
2025-06-24	1.830000	1.900000	1.830000	1.900000	+3.261%	65,794	-7.895%
2025-06-20	1.830000	1.840000	1.830000	1.840000	+6.977%	47,964	-4.891%
2025-06-18	1.720000	1.720000	1.720000	1.720000	0.000%	8,596	+1.744%
2025-06-17	1.720000	1.720000	1.720000	1.720000	-2.797%	7,107	+1.744%
2025-06-11	1.760000	1.769500	1.760000	1.769500	+4.704%	5,476	-1.102%
2025-06-09	1.690000	1.690000	1.690000	1.690000	-3.429%	13,152	+3.550%
2025-06-06	1.750000	1.750000	1.750000	1.750000	+2.941%	12,805	0.000%
2025-06-05	1.700000	1.700000	1.700000	1.700000	-3.409%	16,317	+2.941%
2025-06-04	1.780000	1.780000	1.760000	1.760000	0.000%	22,911	-0.568%
2025-06-02	1.750000	1.760000	1.750000	1.760000	-0.616%	55,033	-0.568%
2025-05-30	1.810000	1.810000	1.770900	1.770900	-3.230%	120,077	-1.180%
2025-05-29	1.770000	1.830000	1.770000	1.830000	+1.105%	24,922	-4.372%
2025-05-28	1.810000	1.810000	1.810000	1.810000	-6.218%	82,787	-3.315%
2025-05-27	1.890000	1.940000	1.890000	1.930000	+2.122%	70,854	-9.326%
2025-05-23	1.830000	1.889900	1.830000	1.889900	+2.712%	73,508	-7.403%
2025-05-22	1.800000	1.849900	1.750000	1.840000	+7.602%	383,268	-4.891%
2025-05-16	1.710000	1.710000	1.710000	1.710000	+0.229%	2,626	+2.339%
2025-05-15	1.700100	1.706100	1.700100	1.706100	-13.833%	26,607	+2.573%
2025-05-12	1.980000	1.980000	1.980000	1.980000	+7.609%	32,256	-11.616%
2025-05-06	1.840000	1.840000	1.840000	1.840000	+6.358%	7,437	-4.891%
2025-04-29	1.760000	1.760000	1.730000	1.730000	-3.498%	61,387	+1.156%
2025-04-25	1.792700	1.792700	1.792700	1.792700	+3.624%	1,925	-2.382%
2025-04-24	1.730000	1.730000	1.730000	1.730000	+0.710%	2,990	+1.156%
2025-04-23	1.790000	1.790000	1.717800	1.717800	-1.276%	4,555	+1.874%
2025-04-21	1.740000	1.740000	1.740000	1.740000	+0.578%	2,724	+0.575%
2025-04-15	1.810000	1.840000	1.730000	1.730000	-4.420%	66,672	+1.156%
2025-04-14	1.810000	1.810000	1.810000	1.810000	+2.841%	46,972	-3.315%
2025-04-10	1.760000	1.760000	1.760000	1.760000	-1.124%	25,766	-0.568%
2025-04-04	1.780000	1.780000	1.780000	1.780000	-6.316%	5,635	-1.685%
2025-04-03	1.820000	1.900000	1.820000	1.900000	+3.261%	39,510	-7.895%
2025-04-01	1.840000	1.840000	1.840000	1.840000	+1.657%	26,036	-4.891%
2025-03-31	1.810000	1.810000	1.810000	1.810000	-2.162%	4,145	-3.315%
2025-03-28	1.850000	1.850000	1.850000	1.850000	+2.778%	167,588	-5.405%
2025-03-24	1.800000	1.800000	1.800000	1.800000	-0.552%	4,531	-2.778%
2025-03-17	1.810000	1.810000	1.810000	1.810000	0.000%	4,816	-3.315%
2025-03-13	1.810000	1.810000	1.810000	1.810000	-4.737%	4,073	-3.315%
2025-03-05	1.900000	1.900000	1.900000	1.900000	+8.200%	1,350	-7.895%
2025-03-04	1.756000	1.756000	1.756000	1.756000	-5.591%	1,088	-0.342%
2025-03-03	1.860000	1.860000	1.860000	1.860000	-2.105%	4,506	-5.914%
2025-02-20	1.900000	1.900000	1.900000	1.900000	-6.954%	5,243	-7.895%
2025-01-31	2.080000	2.080000	2.042000	2.042000	-1.353%	7,774	-14.300%
2025-01-28	2.070000	2.070000	2.070000	2.070000	-4.167%	17,447	-15.459%
2025-01-22	2.160000	2.160000	2.160000	2.160000	-7.657%	7,624	-18.981%
2025-01-21	2.140000	2.339100	2.140000	2.339100	+8.795%	40,629	-25.185%
2025-01-17	2.280000	2.280000	2.150000	2.150000	+3.365%	40,455	-18.605%
2025-01-15	2.080000	2.080000	2.080000	2.080000	+3.741%	12,381	-15.865%
2025-01-14	2.060000	2.060000	2.000000	2.005000	-2.195%	176,406	-12.718%
2025-01-08	2.050000	2.050000	2.050000	2.050000	-4.651%	10,167	-14.634%
2025-01-07	2.130000	2.150000	2.130000	2.150000	+5.392%	116,407	-18.605%
2025-01-06	1.890000	2.140000	1.890000	2.040000	-8.929%	20,693	-14.216%
2024-12-11	2.190000	2.240000	2.190000	2.240000	+6.161%	18,788	-21.875%
2024-12-10	2.060000	2.110000	2.060000	2.110000	0.000%	21,258	-17.062%
2024-12-05	2.110000	2.110000	2.110000	2.110000	+9.326%	8,503	-17.062%
2024-12-04	1.930000	1.930000	1.930000	1.930000	-0.515%	9,414	-9.326%
2024-12-03	1.940000	1.940000	1.940000	1.940000	+2.105%	6,583	-9.794%
2024-11-27	1.900000	1.900000	1.900000	1.900000	+0.529%	7,291	-7.895%
2024-11-26	1.870000	1.890000	1.870000	1.890000	-1.563%	3,365	-7.407%
2024-11-14	1.920000	1.920000	1.920000	1.920000	-3.030%	4,822	-8.854%
2024-11-13	1.810000	1.980000	1.810000	1.980000	+8.791%	8,516	-11.616%
2024-11-08	1.845000	1.845000	1.820000	1.820000	-4.211%	8,306	-3.846%
2024-11-06	1.900000	1.900000	1.900000	1.900000	-5.000%	4,413	-7.895%
2024-11-04	2.000000	2.000000	2.000000	2.000000	+3.627%	15,474	-12.500%
2024-11-01	1.930000	1.930000	1.930000	1.930000	+0.521%	22,797	-9.326%
2024-10-30	1.920000	1.920000	1.920000	1.920000	-0.518%	2,541	-8.854%
2024-10-24	1.930000	1.930000	1.930000	1.930000	-1.026%	18,602	-9.326%
2024-10-23	1.950000	1.950000	1.950000	1.950000	+1.563%	1,212	-10.256%
2024-10-18	1.920000	1.920000	1.920000	1.920000	-2.538%	4,285	-8.854%
2024-10-17	2.000000	2.000000	1.970000	1.970000	-1.990%	29,717	-11.168%
2024-10-16	1.970000	2.010000	1.970000	2.010000	+4.145%	22,521	-12.935%
2024-10-15	1.930000	1.930000	1.930000	1.930000	-12.273%	57,088	-9.326%
2024-10-11	2.110000	2.246400	2.110000	2.200000	+3.774%	9,029	-20.455%
2024-10-10	2.340000	2.340000	2.120000	2.120000	-21.190%	15,352	-17.453%
2024-10-04	2.690000	2.690000	2.690000	2.690000	-4.610%	4,535	-34.944%
2024-10-01	2.700000	2.820000	2.700000	2.820000	+11.905%	14,162	-37.943%
2024-09-23	2.520000	2.520000	2.520000	2.520000	-3.448%	10,989	-30.556%
2024-09-18	2.610000	2.610000	2.610000	2.610000	+1.556%	11,007	-32.950%
2024-09-17	2.570000	2.570000	2.570000	2.570000	-0.388%	6,016	-31.907%
2024-09-09	2.510000	2.580000	2.510000	2.580000	-8.834%	2,990	-32.171%
2024-08-30	2.830000	2.830000	2.830000	2.830000	+4.044%	3,990	-38.163%
2024-08-29	2.720000	2.720000	2.720000	2.720000	+2.642%	4,124	-35.662%
2024-08-27	2.700000	2.700000	2.650000	2.650000	+4.126%	1,527	-33.962%
2024-08-13	2.540000	2.545000	2.540000	2.545000	+1.800%	7,107	-31.238%
2024-08-08	2.500000	2.500000	2.500000	2.500000	+3.734%	1,047	-30.000%
2024-08-07	2.370000	2.410000	2.320000	2.410000	+1.688%	0	-27.386%
2024-08-06	2.347000	2.510000	2.347000	2.370000	+0.851%	3,835	-26.160%
2024-08-05	2.410000	2.410000	2.300000	2.350000	-6.746%	0	-25.532%
2024-08-02	2.500000	2.633000	2.500000	2.520000	+0.800%	0	-30.556%
2024-08-01	2.600000	2.690000	2.500000	2.500000	-3.846%	0	-30.000%
2024-07-31	2.530000	2.600000	2.480000	2.600000	+4.000%	0	-32.692%
2024-07-30	2.570000	2.570000	2.450000	2.500000	+4.603%	0	-30.000%
2024-07-29	2.346000	2.438000	2.346000	2.390000	-2.249%	0	-26.778%
2024-07-26	2.310100	2.472000	2.310000	2.445000	+7.002%	7,111	-28.425%
2024-07-25	2.020000	2.400000	2.020000	2.285000	-10.392%	0	-23.414%
2024-07-24	2.550000	2.550000	2.550000	2.550000	-1.151%	0	-31.373%
2024-07-23	2.350000	2.579700	2.320000	2.579700	+4.441%	0	-32.163%
2024-07-22	2.470100	2.580000	2.470000	2.470000	-6.439%	6,266	-29.150%
2024-07-19	2.640000	2.640000	2.640000	2.640000	-2.222%	0	-33.712%
2024-07-18	2.730000	2.730000	2.510000	2.700000	+2.662%	9,601	-35.185%
2024-07-17	2.556100	2.690000	2.520000	2.630000	-1.866%	8,689	-33.460%
2024-07-16	2.360000	2.729900	2.360000	2.680000	+10.515%	63,632	-34.701%
2024-07-15	2.400000	2.550000	2.400000	2.425000	+6.360%	13,653	-27.835%
2024-07-12	2.340000	2.340000	2.280000	2.280000	-0.654%	0	-23.246%
2024-07-11	2.120000	2.350000	2.120000	2.295000	+13.054%	4,097	-23.747%
2024-07-10	2.099900	2.099900	2.020000	2.030000	-4.896%	3,666	-13.793%
2024-07-09	2.365000	2.365000	2.134500	2.134500	+1.401%	0	-18.014%
2024-07-08	2.245000	2.245000	2.040000	2.105000	+4.726%	0	-16.865%
2024-07-05	2.060000	2.183900	1.930000	2.010000	-0.495%	17,876	-12.935%
2024-07-03	2.090000	2.198200	1.965000	2.020000	-6.525%	18,714	-13.366%
2024-07-02	2.240000	2.240000	2.120000	2.161000	-1.773%	0	-19.019%
2024-07-01	2.400000	2.400000	2.050100	2.200000	-9.091%	14,684	-20.455%
2024-06-28	2.470000	2.491800	2.400000	2.420000	-3.115%	0	-27.686%
2024-06-27	2.545000	2.550700	2.497800	2.497800	-0.881%	0	-29.938%
2024-06-26	2.500100	2.530000	2.500100	2.520000	+0.800%	0	-30.556%
2024-06-25	2.430000	2.540000	2.430000	2.500000	0.000%	11,889	-30.000%
2024-06-24	2.210000	2.520000	2.150000	2.500000	+17.925%	33,945	-30.000%
2024-06-21	2.100000	2.239900	2.100000	2.120000	-1.395%	15,183	-17.453%
2024-06-20	2.175000	2.175000	2.150000	2.150000	+1.415%	0	-18.605%

document.getElementById("j7QDDx").onerror = function(){this.style.display='none';}; .dark-mode .qvQ5TT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvQ5TT{ color: #333333; background-color: white; border: 2px solid #333333; }IMRNImmuron Limitedstock NASDAQ ADR

IMRN
Immuron Limited
stock NASDAQ ADR