Dark

IMGN
Immunogen Inc
stock NASDAQ

Inactive

Feb 9, 2024

31.23USD0.000%(0.00)48,606,862

Pre-market

0.00USD-100.000%(-31.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-09	31.2400	31.2500	31.2200	31.2300	0.000%	48,606,862	0.000%
2024-02-08	31.2300	31.2400	31.2200	31.2300	+5.685%	49,305,516	0.000%
2024-02-07	29.5000	29.6900	29.4100	29.5500	+0.136%	10,516,456	+5.685%
2024-02-06	29.3100	29.5500	29.2500	29.5100	+0.717%	8,601,393	+5.829%
2024-02-05	29.2600	29.3900	29.2400	29.3000	+0.137%	4,856,528	+6.587%
2024-02-02	29.3600	29.4700	29.2100	29.2600	-0.341%	6,353,946	+6.733%
2024-02-01	29.3500	29.4800	29.2600	29.3600	+0.136%	3,116,474	+6.369%
2024-01-31	29.5300	29.6000	29.1500	29.3200	-0.238%	6,266,296	+6.514%
2024-01-30	29.4800	29.5400	29.3700	29.3900	-0.102%	3,917,986	+6.261%
2024-01-29	29.5700	29.6200	29.3500	29.4200	-0.507%	3,987,568	+6.152%
2024-01-26	29.5300	29.5700	29.4900	29.5700	+0.237%	2,691,682	+5.614%
2024-01-25	29.5600	29.5750	29.4900	29.5000	0.000%	4,429,838	+5.864%
2024-01-24	29.5000	29.5400	29.4200	29.5000	+0.204%	2,976,802	+5.864%
2024-01-23	29.5900	29.5900	29.4400	29.4400	-0.339%	6,151,165	+6.080%
2024-01-22	29.5300	29.6200	29.5150	29.5400	+0.068%	5,117,966	+5.721%
2024-01-19	29.5800	29.6050	29.5100	29.5200	-0.034%	3,434,412	+5.793%
2024-01-18	29.6300	29.6300	29.5100	29.5300	-0.203%	4,538,838	+5.757%
2024-01-17	29.6200	29.7000	29.5700	29.5900	-0.135%	2,431,101	+5.542%
2024-01-16	29.7200	29.7200	29.5800	29.6300	-0.437%	4,269,677	+5.400%
2024-01-12	29.6900	29.8200	29.6300	29.7600	+0.202%	5,815,294	+4.940%
2024-01-11	29.7100	29.9000	29.6500	29.7000	-0.202%	6,153,205	+5.152%
2024-01-10	29.9100	29.9200	29.7200	29.7600	-0.435%	4,457,610	+4.940%
2024-01-09	29.8500	30.1300	29.8000	29.8900	+0.134%	11,078,840	+4.483%
2024-01-08	29.5800	29.8950	29.5500	29.8500	+0.675%	8,799,689	+4.623%
2024-01-05	29.5100	29.7750	29.5100	29.6500	+0.440%	5,662,550	+5.329%
2024-01-04	29.6200	29.6300	29.4900	29.5200	+0.068%	4,831,040	+5.793%
2024-01-03	29.6200	29.6500	29.5000	29.5000	-0.539%	9,732,511	+5.864%
2024-01-02	29.5600	29.7300	29.4950	29.6600	+0.034%	7,693,249	+5.293%
2023-12-29	29.7000	29.8000	29.6100	29.6500	-0.202%	4,028,159	+5.329%
2023-12-28	29.7900	29.8800	29.6700	29.7100	-0.536%	3,224,884	+5.116%
2023-12-27	29.7200	29.8900	29.7200	29.8700	+0.067%	2,464,119	+4.553%
2023-12-26	29.7100	29.9200	29.6850	29.8500	+0.505%	2,352,974	+4.623%
2023-12-22	29.6800	29.7300	29.5400	29.7000	0.000%	3,085,472	+5.152%
2023-12-21	29.5900	29.7500	29.4500	29.7000	+0.780%	6,738,424	+5.152%
2023-12-20	29.6700	29.8000	29.4500	29.4700	-1.306%	4,508,346	+5.972%
2023-12-19	29.6200	29.9100	29.6000	29.8600	+1.323%	5,077,926	+4.588%
2023-12-18	29.4000	29.5500	29.3900	29.4700	+0.068%	3,871,443	+5.972%
2023-12-15	29.3800	29.5300	29.3500	29.4500	-0.068%	10,996,276	+6.044%
2023-12-14	29.7800	29.8200	29.4600	29.4700	-1.603%	14,021,351	+5.972%
2023-12-13	29.7200	29.9600	29.4900	29.9500	+0.808%	8,019,655	+4.274%
2023-12-12	29.8000	29.9450	29.7100	29.7100	+0.202%	10,873,026	+5.116%
2023-12-11	29.2500	29.9300	29.2000	29.6500	+1.506%	8,850,243	+5.329%
2023-12-08	29.3000	29.3850	29.2000	29.2100	-0.545%	13,497,248	+6.915%
2023-12-07	29.2600	29.3700	29.1900	29.3700	+0.102%	12,446,938	+6.333%
2023-12-06	29.2000	29.4350	29.1700	29.3400	+0.445%	8,727,378	+6.442%
2023-12-05	29.1500	29.2800	29.1100	29.2100	-0.034%	15,149,447	+6.915%
2023-12-04	29.1000	29.2800	29.0500	29.2200	-0.341%	13,639,548	+6.879%
2023-12-01	29.2500	29.3500	28.9400	29.3200	-0.102%	30,167,725	+6.514%
2023-11-30	29.2000	29.4400	28.7600	29.3500	+82.752%	68,475,302	+6.405%
2023-11-29	16.0700	16.6900	15.8800	16.0600	+0.501%	4,623,027	+94.458%
2023-11-28	16.1200	16.2100	15.6650	15.9800	-1.114%	4,500,928	+95.432%
2023-11-27	16.1600	16.3400	15.8400	16.1600	+0.623%	3,286,704	+93.255%
2023-11-24	16.1500	16.4850	15.9200	16.0600	-0.496%	2,136,821	+94.458%
2023-11-22	15.2800	16.2600	15.1438	16.1400	+6.114%	4,625,938	+93.494%
2023-11-21	14.8200	15.4450	14.7300	15.2100	+1.807%	3,301,042	+105.325%
2023-11-20	15.6600	15.9950	14.7700	14.9400	-7.263%	5,263,836	+109.036%
2023-11-17	15.7100	16.4200	15.6051	16.1100	+3.335%	7,420,720	+93.855%
2023-11-16	15.4800	16.0200	15.3500	15.5900	-0.320%	3,764,874	+100.321%
2023-11-15	15.6100	16.0300	15.5600	15.6400	-0.761%	6,665,881	+99.680%
2023-11-14	15.4600	15.9400	15.1800	15.7600	+6.920%	4,972,838	+98.160%
2023-11-13	14.5300	14.8000	14.2550	14.7400	-0.136%	2,750,138	+111.872%
2023-11-10	14.7600	14.9400	14.2600	14.7600	+0.136%	4,844,838	+111.585%
2023-11-09	15.9500	15.9600	14.6200	14.7400	-6.353%	6,557,237	+111.872%
2023-11-08	15.9200	16.1350	15.5600	15.7400	-1.502%	2,774,524	+98.412%
2023-11-07	16.2200	16.7300	15.7900	15.9800	-0.250%	6,973,448	+95.432%
2023-11-06	15.9600	16.2050	14.8800	16.0200	-1.657%	9,552,571	+94.944%
2023-11-03	15.8600	16.3800	15.2500	16.2900	+5.097%	9,195,957	+91.713%
2023-11-02	15.7000	16.5600	15.2200	15.5000	+3.748%	14,404,873	+101.484%
2023-11-01	14.5800	15.0100	14.4600	14.9400	+0.538%	6,734,162	+109.036%
2023-10-31	13.9000	15.0150	13.8300	14.8600	+5.840%	6,585,173	+110.162%
2023-10-30	15.1000	15.2000	14.0100	14.0400	-6.400%	5,503,890	+122.436%
2023-10-27	14.9200	15.4250	14.6650	15.0000	+1.420%	8,068,799	+108.200%
2023-10-26	13.9300	14.9800	13.7100	14.7900	+8.035%	6,433,564	+111.156%
2023-10-25	13.8100	13.9300	13.5000	13.6900	-1.652%	5,771,255	+128.123%
2023-10-24	12.6001	14.1500	12.4601	13.9200	+11.717%	15,179,828	+124.353%
2023-10-23	14.0800	14.0800	12.4300	12.4600	-11.943%	12,366,397	+150.642%
2023-10-20	14.7300	14.9700	14.1000	14.1500	-3.082%	5,031,112	+120.707%
2023-10-19	14.7200	14.7500	14.1650	14.6000	-0.950%	4,340,462	+113.904%
2023-10-18	14.9500	15.0350	14.5800	14.7400	-0.540%	4,369,539	+111.872%
2023-10-17	14.7400	15.3600	14.7400	14.8200	+1.230%	3,615,085	+110.729%
2023-10-16	14.2900	14.6950	14.1000	14.6400	+1.455%	3,057,213	+113.320%
2023-10-13	14.1100	14.4900	13.9750	14.4300	+2.195%	3,082,111	+116.424%
2023-10-12	14.0500	14.4300	14.0400	14.1200	-0.212%	4,298,155	+121.176%
2023-10-11	14.5800	14.7400	13.7000	14.1500	-3.016%	8,311,960	+120.707%
2023-10-10	14.8500	14.9500	14.5900	14.5900	-2.081%	6,556,359	+114.051%
2023-10-09	15.1200	15.3000	14.7600	14.9000	-3.058%	4,163,317	+109.597%
2023-10-06	15.2400	15.5800	15.0200	15.3700	-1.852%	4,025,377	+103.188%
2023-10-05	15.1300	15.7550	15.1300	15.6600	+3.298%	3,958,437	+99.425%
2023-10-04	15.6500	15.7500	15.0400	15.1600	-4.051%	2,688,214	+106.003%
2023-10-03	15.7800	16.0600	15.5300	15.8000	+0.190%	3,095,230	+97.658%
2023-10-02	16.0000	16.1000	15.6250	15.7700	-0.630%	3,020,595	+98.034%
2023-09-29	16.0300	16.1100	15.7550	15.8700	-0.813%	3,639,961	+96.786%
2023-09-28	15.3100	16.0300	15.2100	16.0000	+3.896%	3,079,279	+95.188%
2023-09-27	15.0500	15.5300	14.9750	15.4000	+2.872%	3,446,771	+102.792%
2023-09-26	14.8300	15.0650	14.7400	14.9700	+2.324%	2,719,932	+108.617%
2023-09-25	14.7900	14.7900	14.5000	14.6300	-0.948%	2,646,287	+113.465%
2023-09-22	14.9700	14.9700	14.4700	14.7700	-1.072%	2,598,929	+111.442%
2023-09-21	14.5000	15.1000	14.4100	14.9300	+2.016%	3,834,769	+109.176%
2023-09-20	15.7300	15.7350	14.5950	14.6350	-6.605%	3,916,442	+113.393%
2023-09-19	15.6800	16.0100	15.6200	15.6700	-0.255%	3,113,662	+99.298%
2023-09-18	15.5500	15.8600	15.2200	15.7100	-0.064%	4,049,862	+98.791%
2023-09-15	15.3400	15.8800	15.2950	15.7200	-0.254%	8,075,267	+98.664%
2023-09-14	15.8300	15.9800	15.5750	15.7600	-0.756%	4,034,850	+98.160%
2023-09-13	16.0500	16.4350	15.8600	15.8800	+2.783%	5,421,986	+96.662%
2023-09-12	15.6600	15.8900	15.3800	15.4500	-1.404%	2,507,161	+102.136%
2023-09-11	15.7100	15.9400	15.6300	15.6700	-0.191%	2,477,477	+99.298%
2023-09-08	15.4600	15.9700	15.4600	15.7000	+1.356%	2,069,497	+98.917%
2023-09-07	15.4900	15.6300	15.1700	15.4900	-0.641%	1,936,756	+101.614%
2023-09-06	15.5500	15.8900	15.4700	15.5900	+0.841%	2,709,111	+100.321%
2023-09-05	15.8000	15.9000	15.2650	15.4600	-2.889%	2,915,807	+102.005%
2023-09-01	16.0400	16.2300	15.8700	15.9200	+0.505%	2,538,902	+96.168%
2023-08-31	15.9800	16.0000	15.6150	15.8400	-0.565%	2,271,374	+97.159%
2023-08-30	16.1000	16.2050	15.7250	15.9300	-0.375%	2,186,997	+96.045%
2023-08-29	15.9900	16.2800	15.6600	15.9900	+2.896%	3,596,321	+95.310%
2023-08-28	15.0000	15.7300	14.8100	15.5400	-3.658%	4,553,537	+100.965%
2023-08-25	15.9000	16.2500	15.6800	16.1300	+1.447%	2,451,055	+93.614%
2023-08-24	16.4800	16.4800	15.8200	15.9000	-2.154%	2,408,129	+96.415%
2023-08-23	16.6900	16.7900	16.2200	16.2500	-1.515%	3,174,156	+92.185%
2023-08-22	16.0900	16.5750	16.0900	16.5000	+2.421%	2,249,981	+89.273%
2023-08-21	15.6500	16.2650	15.5300	16.1100	+3.005%	2,000,492	+93.855%
2023-08-18	15.5756	16.0300	15.5756	15.6400	-0.382%	2,950,872	+99.680%
2023-08-17	16.0600	16.1000	15.6709	15.7000	-2.424%	2,930,587	+98.917%
2023-08-16	15.4700	16.1850	15.4200	16.0900	+3.406%	4,558,808	+94.096%
2023-08-15	15.1200	15.8150	15.0350	15.5600	+2.910%	4,175,297	+100.707%
2023-08-14	14.2200	15.2400	14.1901	15.1200	+5.219%	5,079,442	+106.548%
2023-08-11	14.0600	14.6500	13.9500	14.3700	+1.987%	3,794,887	+117.328%
2023-08-10	14.2500	14.5100	13.8300	14.0900	-2.017%	5,428,118	+121.647%
2023-08-09	14.1100	14.4650	13.9600	14.3800	+1.697%	4,532,677	+117.177%
2023-08-08	14.4800	14.7100	14.0700	14.1400	-1.326%	7,345,582	+120.863%
2023-08-07	16.8000	16.8000	14.2001	14.3300	-16.002%	16,769,642	+117.934%
2023-08-04	16.6500	17.2100	16.6500	17.0600	+2.895%	6,671,823	+83.060%
2023-08-03	17.0000	17.0200	16.4900	16.5800	-3.436%	7,646,003	+88.359%
2023-08-02	18.1500	18.1500	17.1300	17.1700	-5.892%	6,495,549	+81.887%
2023-08-01	17.8200	18.4200	17.4600	18.2450	+2.385%	5,556,462	+71.170%
2023-07-31	19.1900	19.1900	16.7800	17.8200	-8.709%	13,781,753	+75.253%
2023-07-28	18.4900	19.7799	18.4100	19.5200	+5.742%	6,072,000	+59.990%
2023-07-27	18.3700	18.4900	17.9000	18.4600	+2.899%	5,927,951	+69.177%
2023-07-26	17.8900	18.0400	17.6300	17.9400	-0.774%	2,712,860	+74.080%
2023-07-25	18.1800	18.4800	18.0300	18.0800	-0.659%	2,646,611	+72.732%
2023-07-24	19.0100	19.0100	16.9400	18.2000	-4.160%	4,939,042	+71.593%
2023-07-21	19.1700	19.5050	18.9700	18.9900	-0.524%	2,336,959	+64.455%
2023-07-20	19.6600	19.7300	18.9500	19.0900	-3.926%	2,856,033	+63.594%
2023-07-19	19.5500	20.6900	19.5500	19.8700	+2.212%	6,745,449	+57.172%
2023-07-18	19.4900	19.6800	19.1400	19.4400	-0.154%	2,396,681	+60.648%
2023-07-17	19.5300	19.9900	19.2750	19.4700	-0.154%	4,535,812	+60.401%
2023-07-14	18.9200	19.5950	18.7600	19.5000	+3.613%	4,828,594	+60.154%
2023-07-13	18.7300	18.9950	18.5050	18.8200	+0.534%	1,721,845	+65.940%
2023-07-12	18.8900	19.2500	18.6203	18.7200	+0.161%	2,242,724	+66.827%
2023-07-11	18.5900	18.7900	18.2700	18.6900	-0.532%	2,121,800	+67.095%
2023-07-10	18.4100	18.8100	18.3600	18.7900	+2.342%	2,425,212	+66.205%
2023-07-07	18.6400	18.9800	17.9100	18.3600	-0.971%	3,449,193	+70.098%
2023-07-06	18.5500	18.6600	18.2700	18.5400	-0.643%	1,935,052	+68.447%
2023-07-05	18.7300	19.1699	18.5500	18.6600	-0.903%	2,276,241	+67.363%
2023-07-03	18.8100	19.0100	18.5000	18.8300	-0.212%	1,333,724	+65.852%
2023-06-30	18.8500	19.2500	18.7900	18.8700	+0.426%	3,524,029	+65.501%
2023-06-29	18.8600	18.9600	18.4700	18.7900	-0.529%	4,143,372	+66.205%
2023-06-28	19.0800	19.7700	18.8400	18.8900	-0.996%	4,586,286	+65.326%
2023-06-27	19.0300	19.5200	18.7300	19.0800	+0.846%	3,682,112	+63.679%
2023-06-26	20.0000	20.1000	18.8900	18.9200	-5.636%	4,918,568	+65.063%
2023-06-23	19.5500	20.2874	19.4750	20.0500	+1.519%	6,985,830	+55.761%
2023-06-22	18.9800	19.9800	18.8312	19.7500	+2.811%	5,502,336	+58.127%
2023-06-21	18.9000	19.4650	18.5000	19.2100	+0.629%	6,061,258	+62.572%
2023-06-20	18.5100	19.7100	18.4700	19.0900	+3.525%	8,483,712	+63.594%
2023-06-16	18.9800	19.2399	18.3200	18.4400	-1.390%	32,053,112	+69.360%
2023-06-15	18.5500	18.9300	18.0300	18.7000	+5.530%	8,895,941	+67.005%
2023-06-14	17.9400	18.2689	17.4175	17.7200	-0.950%	6,347,368	+76.242%
2023-06-13	18.0000	18.4450	17.6500	17.8900	+0.449%	5,996,101	+74.567%
2023-06-12	17.2880	18.2100	16.8900	17.8100	+3.788%	7,495,216	+75.351%
2023-06-09	16.6000	17.3400	16.3000	17.1600	+8.952%	11,926,769	+81.993%
2023-06-08	14.7500	15.8400	14.6600	15.7500	+7.070%	6,785,079	+98.286%
2023-06-07	15.1000	15.2600	14.6500	14.7100	-2.904%	3,921,424	+112.305%
2023-06-06	15.3700	15.4500	14.8900	15.1500	-1.431%	4,920,240	+106.139%
2023-06-05	14.8100	15.5850	14.8050	15.3700	+6.959%	10,206,299	+103.188%
2023-06-02	14.2200	14.5400	14.0950	14.3700	+1.411%	3,851,926	+117.328%
2023-06-01	13.7000	14.3279	13.4600	14.1700	+3.886%	5,380,640	+120.395%
2023-05-31	13.5300	13.9800	13.3300	13.6400	+1.413%	5,999,523	+128.959%
2023-05-30	14.0600	14.1600	13.2400	13.4500	-3.929%	4,449,985	+132.193%
2023-05-26	13.8300	14.1800	13.6850	14.0000	+1.302%	3,142,554	+123.071%
2023-05-25	13.7400	14.1100	13.4800	13.8200	+1.097%	6,152,880	+125.977%
2023-05-24	13.8000	13.9800	13.4600	13.6700	-2.217%	4,620,365	+128.456%
2023-05-23	14.5200	14.7300	13.9100	13.9800	-3.785%	4,722,734	+123.391%
2023-05-22	14.2600	14.7200	13.8800	14.5300	+1.965%	4,271,923	+114.935%
2023-05-19	13.8700	14.9051	13.6700	14.2500	+3.787%	8,649,718	+119.158%
2023-05-18	13.9000	13.9200	13.4600	13.7300	-1.223%	4,306,749	+127.458%
2023-05-17	13.7500	14.0200	13.5000	13.9000	+1.534%	5,513,008	+124.676%
2023-05-16	13.1000	13.8650	12.9200	13.6900	+1.558%	6,462,111	+128.123%
2023-05-15	13.7900	14.3000	13.3500	13.4800	-1.462%	6,240,620	+131.677%
2023-05-12	13.4800	13.8600	13.2950	13.6800	+1.484%	4,983,628	+128.289%
2023-05-11	13.5000	13.6900	13.2500	13.4800	-1.101%	4,953,731	+131.677%
2023-05-10	13.6400	13.9600	13.4700	13.6300	-0.873%	8,190,121	+129.127%
2023-05-09	13.3200	13.9600	13.0600	13.7500	+3.073%	11,446,125	+127.127%
2023-05-08	13.0900	13.7900	12.7040	13.3400	+1.291%	10,899,497	+134.108%
2023-05-05	13.3400	14.0000	12.8400	13.1700	-0.828%	22,250,185	+137.130%
2023-05-04	12.4900	13.7450	11.8300	13.2800	+8.320%	27,950,073	+135.166%
2023-05-03	10.5900	13.3075	10.3100	12.2600	+135.769%	105,774,142	+154.731%
2023-05-02	5.5900	5.9450	5.1350	5.2000	-5.626%	9,298,833	+500.577%
2023-05-01	5.4500	5.7700	5.4200	5.5100	+2.226%	9,395,870	+466.788%
2023-04-28	5.2100	5.5550	4.8900	5.3900	+24.769%	18,556,008	+479.406%
2023-04-27	4.2900	4.4300	4.2150	4.3200	+1.887%	4,369,724	+622.917%
2023-04-26	4.0900	4.2500	4.0400	4.2400	+2.913%	2,555,318	+636.557%
2023-04-25	4.0100	4.1500	3.9900	4.1200	+1.980%	3,004,247	+658.010%
2023-04-24	4.3200	4.3200	4.0200	4.0400	-5.164%	2,497,465	+673.020%
2023-04-21	4.1600	4.3300	4.1350	4.2600	+2.651%	3,435,858	+633.099%
2023-04-20	4.2800	4.3381	4.1200	4.1500	-4.157%	3,424,705	+652.530%
2023-04-19	4.1400	4.4050	4.1150	4.3300	+3.837%	3,110,344	+621.247%
2023-04-18	4.4000	4.4050	4.0500	4.1700	-3.695%	3,223,030	+648.921%
2023-04-17	4.0900	4.3850	4.0200	4.3300	+7.178%	3,207,195	+621.247%
2023-04-14	4.0900	4.1800	4.0200	4.0400	-1.463%	1,705,720	+673.020%
2023-04-13	3.9500	4.1650	3.9100	4.1000	+5.398%	2,214,981	+661.707%
2023-04-12	3.9000	3.9900	3.8800	3.8900	-0.512%	1,895,412	+702.828%
2023-04-11	3.8400	3.9300	3.8200	3.9100	+1.295%	1,874,105	+698.721%
2023-04-10	4.0600	4.1000	3.8550	3.8600	-4.926%	2,098,043	+709.067%
2023-04-06	3.9700	4.1000	3.9050	4.0600	+4.370%	3,507,283	+669.212%
2023-04-05	3.7600	3.9200	3.7500	3.8900	+3.733%	1,906,698	+702.828%
2023-04-04	3.8900	3.9350	3.6900	3.7500	-2.344%	2,631,484	+732.800%
2023-04-03	3.8300	3.9450	3.7400	3.8400	0.000%	2,395,704	+713.281%
2023-03-31	3.7500	3.9000	3.7450	3.8400	+3.504%	3,006,025	+713.281%
2023-03-30	3.8400	3.8400	3.6600	3.7100	-3.133%	2,912,916	+741.779%
2023-03-29	3.7100	3.8400	3.6600	3.8300	+3.794%	2,094,675	+715.405%
2023-03-28	3.8200	3.8450	3.6650	3.6900	-3.150%	2,035,838	+746.341%
2023-03-27	3.8200	3.8700	3.7450	3.8100	+0.528%	1,952,694	+719.685%
2023-03-24	3.7000	3.8300	3.6600	3.7900	+1.609%	2,218,491	+724.011%
2023-03-23	3.7000	3.8300	3.6050	3.7300	+1.635%	2,963,444	+737.265%
2023-03-22	3.9500	3.9600	3.6600	3.6700	-6.853%	2,929,461	+750.954%
2023-03-21	3.9500	4.0200	3.9400	3.9400	+0.254%	2,280,629	+692.640%
2023-03-20	3.9400	3.9500	3.8450	3.9300	-0.758%	2,680,920	+694.656%
2023-03-17	4.0800	4.1000	3.8550	3.9600	-2.941%	5,076,430	+688.636%
2023-03-16	4.0400	4.1400	3.9900	4.0800	-0.488%	2,953,495	+665.441%
2023-03-15	4.1100	4.2200	4.0300	4.1000	-1.205%	2,094,671	+661.707%
2023-03-14	4.0800	4.2200	4.0300	4.1500	+2.723%	3,043,345	+652.530%
2023-03-13	3.8000	4.1476	3.7800	4.0400	+6.878%	4,511,469	+673.020%
2023-03-10	4.0500	4.0900	3.6600	3.7800	-6.667%	4,124,323	+726.190%
2023-03-09	4.0300	4.1000	4.0000	4.0500	+1.250%	4,012,446	+671.111%
2023-03-08	4.1900	4.2200	3.9200	4.0000	-4.762%	2,745,014	+680.750%
2023-03-07	4.1700	4.2900	4.1400	4.2000	+0.719%	2,942,613	+643.571%
2023-03-06	4.3400	4.3800	4.1100	4.1700	-4.577%	2,224,819	+648.921%
2023-03-03	4.5100	4.5382	4.3050	4.3700	-1.798%	3,489,943	+614.645%
2023-03-02	4.0100	4.4700	3.9400	4.4500	+10.697%	3,661,580	+601.798%
2023-03-01	4.1200	4.1400	3.6800	4.0200	+3.608%	8,537,455	+676.866%
2023-02-28	3.8900	3.9600	3.8100	3.8800	+0.518%	4,547,479	+704.897%
2023-02-27	3.7900	3.9000	3.7700	3.8600	+3.485%	4,896,329	+709.067%
2023-02-24	3.9300	3.9300	3.6550	3.7300	-6.045%	5,147,591	+737.265%
2023-02-23	3.9500	4.0050	3.8500	3.9700	+0.506%	3,795,732	+686.650%
2023-02-22	3.9500	4.0300	3.8600	3.9500	+0.254%	3,110,309	+690.633%
2023-02-21	4.1100	4.2500	3.8000	3.9400	-5.742%	6,417,527	+692.640%
2023-02-17	4.0900	4.2100	4.0400	4.1800	+2.956%	4,341,157	+647.129%
2023-02-16	4.1400	4.2000	4.0600	4.0600	-3.333%	3,721,022	+669.212%
2023-02-15	4.3400	4.3900	4.1600	4.2000	-3.670%	5,022,773	+643.571%
2023-02-14	4.2100	4.3750	4.1900	4.3600	+0.230%	3,500,683	+616.284%
2023-02-13	4.3500	4.4200	4.2500	4.3500	0.000%	2,209,439	+617.931%
2023-02-10	4.2100	4.3700	4.1200	4.3500	+3.325%	6,806,107	+617.931%
2023-02-09	4.5800	4.6000	4.2100	4.2100	-7.473%	3,763,756	+641.805%
2023-02-08	4.8000	4.8000	4.5450	4.5500	-4.612%	1,992,326	+586.374%
2023-02-07	4.7100	4.8100	4.6400	4.7700	+1.274%	2,045,233	+554.717%
2023-02-06	4.6500	4.7500	4.5500	4.7100	+1.073%	1,369,366	+563.057%
2023-02-03	4.8000	4.9000	4.6300	4.6600	-5.285%	1,973,722	+570.172%
2023-02-02	4.6900	4.9300	4.6050	4.9200	+6.263%	3,175,706	+534.756%
2023-02-01	4.5800	4.7600	4.5050	4.6300	+0.652%	4,814,419	+574.514%
2023-01-31	4.5200	4.6900	4.4950	4.6000	+1.996%	4,225,439	+578.913%
2023-01-30	4.7000	4.7800	4.4800	4.5100	-5.053%	3,470,511	+592.461%
2023-01-27	4.7200	4.8700	4.7000	4.7500	+0.849%	1,684,883	+557.474%
2023-01-26	4.8000	4.8300	4.6700	4.7100	-1.670%	1,247,283	+563.057%
2023-01-25	4.6100	4.8000	4.5500	4.7900	+2.570%	2,070,086	+551.983%
2023-01-24	4.6100	4.7350	4.5000	4.6700	+0.215%	1,825,569	+568.737%
2023-01-23	4.7600	4.8200	4.6100	4.6600	-0.214%	3,055,979	+570.172%
2023-01-20	4.5300	4.6800	4.3500	4.6700	+4.709%	3,073,095	+568.737%
2023-01-19	4.4800	4.6100	4.3850	4.4600	-0.224%	2,814,862	+600.224%
2023-01-18	4.5500	4.6350	4.4305	4.4700	-0.667%	1,774,863	+598.658%
2023-01-17	4.5800	4.6500	4.3000	4.5000	-0.662%	3,328,228	+594.000%
2023-01-13	4.7000	4.8167	4.3600	4.5300	-4.025%	3,575,663	+589.404%
2023-01-12	4.5400	4.7500	4.4900	4.7200	+3.509%	3,501,591	+561.653%
2023-01-11	4.5300	4.5900	4.4400	4.5600	-0.219%	2,083,217	+584.868%
2023-01-10	4.1400	4.5900	4.1300	4.5700	+10.386%	4,670,346	+583.370%
2023-01-09	4.4100	4.4500	4.1100	4.1400	-5.909%	3,502,048	+654.348%
2023-01-06	4.4100	4.5600	4.2800	4.4000	0.000%	3,280,724	+609.773%
2023-01-05	4.7700	4.8600	4.3700	4.4000	-8.142%	5,148,682	+609.773%
2023-01-04	4.7500	4.9300	4.5900	4.7900	+0.419%	5,277,109	+551.983%
2023-01-03	4.9700	5.0400	4.6100	4.7700	-3.831%	5,147,685	+554.717%
2022-12-30	5.1000	5.1600	4.6300	4.9600	-3.876%	5,345,155	+529.637%
2022-12-29	4.9100	5.2400	4.8000	5.1600	+5.521%	5,861,811	+505.233%
2022-12-28	4.5500	4.9700	4.5500	4.8900	+7.473%	3,459,179	+538.650%
2022-12-27	4.6700	4.7300	4.5200	4.5500	-2.361%	2,249,057	+586.374%
2022-12-23	4.6400	4.6800	4.5250	4.6600	-0.427%	2,191,178	+570.172%
2022-12-22	4.6600	4.7000	4.5500	4.6800	-0.637%	1,837,370	+567.308%
2022-12-21	4.8000	4.8050	4.6050	4.7100	-1.258%	2,299,194	+563.057%
2022-12-20	4.6400	4.8200	4.6200	4.7700	+3.024%	2,270,050	+554.717%
2022-12-19	4.9600	4.9600	4.4150	4.6300	-7.400%	3,959,066	+574.514%
2022-12-16	4.9300	5.0100	4.8500	5.0000	+0.604%	4,731,361	+524.600%
2022-12-15	5.1400	5.2100	4.9200	4.9700	-3.868%	4,121,075	+528.370%
2022-12-14	5.0900	5.2100	5.0100	5.1700	+0.977%	5,230,542	+504.062%
2022-12-13	5.1700	5.2100	4.9600	5.1200	+0.986%	3,187,728	+509.961%
2022-12-12	5.1300	5.1600	4.9200	5.0700	-1.362%	3,123,828	+515.976%
2022-12-09	5.1800	5.2200	5.0950	5.1400	-0.963%	2,132,430	+507.588%
2022-12-08	5.2400	5.2800	5.0650	5.1900	-0.384%	2,695,259	+501.734%
2022-12-07	5.3000	5.3600	5.1800	5.2100	-1.698%	1,953,226	+499.424%
2022-12-06	5.4200	5.4200	5.2700	5.3000	-2.394%	1,742,090	+489.245%
2022-12-05	5.4500	5.4900	5.3350	5.4300	-0.731%	2,063,053	+475.138%
2022-12-02	5.2000	5.4900	5.1600	5.4700	+3.795%	1,948,082	+470.932%
2022-12-01	5.1700	5.3600	5.1000	5.2700	+1.541%	3,524,936	+492.600%
2022-11-30	5.0800	5.1900	4.9601	5.1900	+3.593%	3,471,948	+501.734%
2022-11-29	5.0800	5.1150	4.9950	5.0100	-1.378%	2,180,126	+523.353%
2022-11-28	5.1300	5.2700	5.0700	5.0800	-1.359%	3,452,386	+514.764%
2022-11-25	5.1100	5.2100	5.0600	5.1500	-0.194%	916,959	+506.408%
2022-11-23	5.3300	5.3550	5.1500	5.1600	-2.457%	1,677,936	+505.233%
2022-11-22	5.3600	5.3600	5.1350	5.2900	-0.564%	3,297,220	+490.359%
2022-11-21	5.2700	5.3700	5.1200	5.3200	+1.916%	4,473,858	+487.030%
2022-11-18	5.2500	5.3500	5.0000	5.2200	+1.359%	5,889,249	+498.276%
2022-11-17	5.1200	5.3350	4.9623	5.1500	-0.771%	6,274,572	+506.408%
2022-11-16	5.2100	5.3200	5.0350	5.1900	+3.593%	6,488,308	+501.734%
2022-11-15	6.2700	6.3800	4.9717	5.0100	-13.021%	15,966,876	+523.353%
2022-11-14	5.3600	5.8550	5.3500	5.7600	+7.463%	3,268,121	+442.188%
2022-11-11	5.6800	5.7400	5.1400	5.3600	-6.620%	5,079,749	+482.649%
2022-11-10	5.6100	5.7600	5.3850	5.7400	+7.290%	4,825,388	+444.077%
2022-11-09	5.6500	5.6700	5.3350	5.3500	-6.140%	3,172,361	+483.738%
2022-11-08	5.7500	5.9300	5.6600	5.7000	0.000%	3,338,791	+447.895%
2022-11-07	5.6400	6.2000	5.5920	5.7000	+2.334%	3,843,506	+447.895%
2022-11-04	5.9900	6.0000	5.4100	5.5700	-1.764%	3,455,335	+460.682%
2022-11-03	5.4200	5.8599	5.3800	5.6700	+3.091%	3,420,433	+450.794%
2022-11-02	5.5900	5.7200	5.4100	5.5000	-2.135%	3,315,568	+467.818%
2022-11-01	5.9000	5.9900	5.3300	5.6200	-5.387%	7,320,952	+455.694%
2022-10-31	6.0100	6.0900	5.9100	5.9400	-1.980%	2,446,676	+425.758%
2022-10-28	5.9500	6.0800	5.7000	6.0600	+2.886%	3,528,906	+415.347%
2022-10-27	6.2200	6.3700	5.8800	5.8900	-3.443%	2,195,218	+430.221%
2022-10-26	6.0500	6.1200	5.9000	6.1000	+0.826%	3,728,164	+411.967%
2022-10-25	6.0000	6.1750	6.0000	6.0500	+0.833%	4,963,852	+416.198%
2022-10-24	6.1900	6.2450	5.9450	6.0000	-2.280%	2,097,452	+420.500%
2022-10-21	6.1700	6.2050	6.0350	6.1400	+0.491%	2,707,479	+408.632%
2022-10-20	6.1300	6.2900	6.0800	6.1100	+0.328%	2,366,794	+411.129%
2022-10-19	6.2700	6.3400	6.0400	6.0900	-2.716%	3,975,395	+412.808%
2022-10-18	6.4900	6.5000	6.2100	6.2600	-0.792%	2,059,134	+398.882%
2022-10-17	6.1000	6.3250	6.0100	6.3100	+4.298%	3,626,275	+394.929%
2022-10-14	6.2800	6.3300	6.0400	6.0500	-2.419%	4,080,841	+416.198%
2022-10-13	5.5350	6.2200	5.5350	6.2000	+8.014%	5,302,666	+403.710%
2022-10-12	5.7700	5.8700	5.4350	5.7400	-0.692%	2,542,035	+444.077%
2022-10-11	5.4800	5.9500	5.4800	5.7800	+0.522%	4,505,903	+440.311%
2022-10-10	5.5500	5.8800	5.4200	5.7500	+3.417%	3,927,262	+443.130%
2022-10-07	5.4800	5.6800	5.4500	5.5600	-0.537%	3,876,350	+461.691%
2022-10-06	5.6700	5.9350	5.5350	5.5900	-1.237%	4,911,093	+458.676%
2022-10-05	5.2000	5.7100	5.2000	5.6600	+5.597%	4,510,040	+451.767%
2022-10-04	4.9100	5.3600	4.9100	5.3600	+10.515%	4,388,065	+482.649%
2022-10-03	4.8700	4.9450	4.6700	4.8500	+1.464%	2,820,158	+543.918%
2022-09-30	4.7600	4.9900	4.7400	4.7800	+1.702%	2,101,996	+553.347%
2022-09-29	4.6800	4.7350	4.4600	4.7000	-0.212%	4,102,907	+564.468%
2022-09-28	4.7400	4.8800	4.6300	4.7100	+1.948%	2,361,774	+563.057%
2022-09-27	4.6000	4.7350	4.5300	4.6200	+3.125%	2,689,474	+575.974%
2022-09-26	4.5600	4.7350	4.4600	4.4800	-2.183%	1,701,345	+597.098%
2022-09-23	4.7000	4.7400	4.4300	4.5800	-2.553%	2,349,732	+581.878%
2022-09-22	4.6900	4.7700	4.5900	4.7000	-0.424%	1,754,623	+564.468%
2022-09-21	5.0800	5.0800	4.6900	4.7200	-6.349%	2,619,392	+561.653%
2022-09-20	5.1500	5.2500	4.9600	5.0400	-3.817%	2,189,133	+519.643%
2022-09-19	5.0100	5.3300	4.9900	5.2400	+3.968%	2,857,248	+495.992%
2022-09-16	5.2600	5.2700	4.9350	5.0400	-6.320%	8,902,983	+519.643%
2022-09-15	5.0600	5.4150	5.0600	5.3800	+4.873%	2,166,116	+480.483%
2022-09-14	5.1600	5.1700	5.0300	5.1300	+0.195%	2,682,208	+508.772%
2022-09-13	5.3100	5.3900	5.0350	5.1200	-5.882%	3,691,042	+509.961%
2022-09-12	5.4700	5.4858	5.2900	5.4400	-0.366%	2,177,177	+474.081%
2022-09-09	5.5500	5.6100	5.3463	5.4600	0.000%	1,623,542	+471.978%
2022-09-08	5.3200	5.4900	5.2700	5.4600	+1.866%	1,723,329	+471.978%
2022-09-07	5.1000	5.3700	5.0600	5.3600	+4.892%	2,353,278	+482.649%
2022-09-06	5.5400	5.6000	5.1000	5.1100	-8.423%	2,416,098	+511.155%
2022-09-02	5.5800	5.8000	5.4500	5.5800	+1.270%	2,696,644	+459.677%
2022-09-01	5.7300	5.7550	5.3800	5.5100	-5.164%	2,233,079	+466.788%
2022-08-31	5.8600	5.9400	5.7050	5.8100	+1.043%	2,659,990	+437.522%
2022-08-30	5.8300	5.9100	5.6300	5.7500	-0.862%	2,281,201	+443.130%
2022-08-29	5.7900	6.0200	5.7450	5.8000	-1.528%	2,875,186	+438.448%
2022-08-26	6.2400	6.2500	5.8600	5.8900	-5.305%	3,634,132	+430.221%
2022-08-25	6.5100	6.5800	6.1750	6.2200	-3.864%	2,763,782	+402.090%
2022-08-24	6.1100	6.6300	6.0900	6.4700	+5.719%	4,364,217	+382.689%
2022-08-23	5.7800	6.2100	5.7000	6.1200	+6.620%	3,138,774	+410.294%
2022-08-22	5.6700	5.8750	5.6700	5.7400	+0.175%	2,585,125	+444.077%

document.getElementById("SRPDfr").onerror = function(){this.style.display='none';}; .dark-mode .D4y7yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4y7yk{ color: #333333; background-color: white; border: 2px solid #333333; }IMGNImmunogen Incstock NASDAQ

IMGN
Immunogen Inc
stock NASDAQ