Dark

IMAB
I-MAB
stock NASDAQ

Inactive

Oct 29, 2025

4.63USD-0.216%(-0.01)1,513,572

Pre-market

0.00USD-100.000%(-4.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	4.7000	4.769800	4.490000	4.630000	-0.216%	1,513,572	0.000%
2025-10-28	4.7400	4.880000	4.429800	4.640000	-1.277%	2,664,990	-0.216%
2025-10-27	4.4000	4.750000	4.390000	4.700000	+11.374%	1,394,358	-1.489%
2025-10-24	4.4000	4.490000	4.130000	4.220000	-3.872%	1,358,936	+9.716%
2025-10-23	4.7600	4.812000	4.330000	4.390000	-8.921%	1,449,220	+5.467%
2025-10-22	5.1000	5.120000	4.620000	4.820000	-6.043%	974,288	-3.942%
2025-10-21	5.2600	5.330000	4.965000	5.130000	-1.724%	752,661	-9.747%
2025-10-20	5.8000	5.970000	5.060400	5.220000	-9.532%	2,042,012	-11.303%
2025-10-17	6.3000	6.390000	4.852300	5.770000	-12.043%	4,096,476	-19.757%
2025-10-16	6.1500	6.790000	5.952000	6.560000	+7.015%	2,608,881	-29.421%
2025-10-15	6.3400	6.720000	5.995000	6.130000	+1.155%	1,499,491	-24.470%
2025-10-14	5.5700	6.100000	5.450000	6.060000	+4.663%	2,230,518	-23.597%
2025-10-13	4.8700	6.160000	4.755900	5.790000	+21.384%	4,606,259	-20.035%
2025-10-10	4.8500	4.928400	4.320000	4.770000	-1.649%	2,047,208	-2.935%
2025-10-09	5.0500	5.130000	4.810000	4.850000	-4.339%	1,459,533	-4.536%
2025-10-08	4.4300	5.550000	4.400500	5.070000	+16.018%	5,679,284	-8.679%
2025-10-07	4.4400	4.500000	4.190000	4.370000	+0.460%	1,115,500	+5.950%
2025-10-06	4.4300	4.470000	3.980000	4.350000	+0.694%	2,083,464	+6.437%
2025-10-03	4.3400	4.510000	4.260000	4.320000	+4.600%	1,980,456	+7.176%
2025-10-02	4.0000	4.150000	3.910000	4.130000	+6.995%	1,719,308	+12.107%
2025-10-01	3.6900	4.069900	3.690000	3.860000	+2.116%	2,492,690	+19.948%
2025-09-30	3.6000	3.930000	3.460000	3.780000	+10.526%	2,881,386	+22.487%
2025-09-29	3.6000	3.620000	3.400000	3.420000	-1.724%	1,421,204	+35.380%
2025-09-26	3.5500	3.600000	3.430000	3.480000	-1.136%	288,293	+33.046%
2025-09-25	3.6500	3.700000	3.460000	3.520000	-1.124%	432,372	+31.534%
2025-09-24	3.8300	3.870000	3.520000	3.560000	-7.772%	959,607	+30.056%
2025-09-23	3.9001	4.020000	3.800000	3.860000	-0.515%	735,569	+19.948%
2025-09-22	3.7100	3.910000	3.550000	3.880000	+2.375%	642,888	+19.330%
2025-09-19	3.6500	3.860000	3.600500	3.790000	+3.836%	1,625,269	+22.164%
2025-09-18	3.6900	3.810000	3.520000	3.650000	-1.084%	1,620,076	+26.849%
2025-09-17	3.6000	3.807500	3.520000	3.690000	-0.806%	1,501,921	+25.474%
2025-09-16	3.6200	3.860000	3.520000	3.720000	+2.762%	1,194,731	+24.462%
2025-09-15	3.9600	4.020000	3.570000	3.620000	-11.491%	1,641,876	+27.901%
2025-09-12	3.9000	4.140000	3.755000	4.090000	+4.872%	1,375,096	+13.203%
2025-09-11	4.0500	4.140000	3.850000	3.900000	-6.699%	1,612,149	+18.718%
2025-09-10	4.2500	4.267500	3.200000	4.180000	-9.130%	6,310,949	+10.766%
2025-09-09	4.4500	4.640000	4.285000	4.600000	+7.728%	1,077,720	+0.652%
2025-09-08	4.4300	4.480000	4.205000	4.270000	-2.511%	525,906	+8.431%
2025-09-05	4.4500	4.601200	4.320000	4.380000	+0.690%	1,199,808	+5.708%
2025-09-04	4.5300	4.530000	4.170000	4.350000	-6.452%	1,309,326	+6.437%
2025-09-03	4.5400	4.690000	4.500000	4.650000	+6.407%	1,390,055	-0.430%
2025-09-02	4.1600	4.470000	4.150000	4.370000	+5.048%	1,033,654	+5.950%
2025-08-29	4.3100	4.418800	3.950000	4.160000	-2.118%	1,402,652	+11.298%
2025-08-28	4.4600	4.840000	4.220000	4.250000	-5.556%	1,627,091	+8.941%
2025-08-27	4.9700	4.970000	4.360000	4.500000	-13.127%	2,376,439	+2.889%
2025-08-26	4.9500	5.250000	4.860000	5.180000	+7.469%	854,084	-10.618%
2025-08-25	5.2000	5.410000	4.750000	4.820000	-5.305%	2,097,847	-3.942%
2025-08-22	4.7500	5.640000	4.740000	5.090000	+8.068%	3,480,945	-9.037%
2025-08-21	4.3800	4.900000	4.335000	4.710000	+4.204%	1,219,388	-1.699%
2025-08-20	4.1500	4.688300	4.130000	4.520000	+7.363%	1,499,006	+2.434%
2025-08-19	5.0800	5.138200	4.210000	4.210000	-17.289%	2,771,243	+9.976%
2025-08-18	4.9500	5.280000	4.730000	5.090000	+4.517%	1,728,678	-9.037%
2025-08-15	5.2150	5.900000	4.710000	4.870000	-5.620%	4,917,258	-4.928%
2025-08-14	4.4000	5.350000	4.330000	5.160000	+21.698%	5,578,491	-10.271%
2025-08-13	3.9000	4.370000	3.885000	4.240000	+10.130%	2,227,160	+9.198%
2025-08-12	3.8200	3.860000	3.620000	3.850000	-1.028%	995,204	+20.260%
2025-08-11	3.4900	3.940000	3.450100	3.890000	+14.076%	2,857,915	+19.023%
2025-08-08	3.5900	3.660000	3.300000	3.410000	-2.849%	1,134,490	+35.777%
2025-08-07	3.7400	4.180000	3.430000	3.510000	-6.150%	3,869,314	+31.909%
2025-08-06	3.3700	4.100000	3.370000	3.740000	+10.979%	4,927,626	+23.797%
2025-08-05	3.0500	3.400000	2.930000	3.370000	+15.017%	3,552,174	+37.389%
2025-08-04	3.0800	3.120000	2.780000	2.930000	+11.832%	4,906,440	+58.020%
2025-08-01	2.2600	3.440000	2.250000	2.620000	+30.348%	44,554,254	+76.718%
2025-07-31	2.0300	2.125000	1.940100	2.010000	-0.985%	269,104	+130.348%
2025-07-30	1.7500	2.180000	1.750000	2.030000	+19.412%	1,817,913	+128.079%
2025-07-29	1.8800	1.906100	1.650000	1.700000	-9.091%	581,756	+172.353%
2025-07-28	2.1400	2.140000	1.830000	1.870000	-11.374%	563,796	+147.594%
2025-07-25	2.1200	2.150000	2.080000	2.110000	-0.472%	105,961	+119.431%
2025-07-24	2.1000	2.130000	2.080000	2.120000	+0.474%	94,223	+118.396%
2025-07-23	2.1000	2.130000	2.010000	2.110000	+1.442%	271,877	+119.431%
2025-07-22	2.0900	2.120000	2.010700	2.080000	-1.887%	258,425	+122.596%
2025-07-21	2.1100	2.160000	2.060000	2.120000	+0.952%	113,967	+118.396%
2025-07-18	2.1600	2.230000	2.100000	2.100000	-2.778%	151,609	+120.476%
2025-07-17	2.1600	2.235000	2.120000	2.160000	+0.465%	170,587	+114.352%
2025-07-16	2.1300	2.250000	2.100000	2.150000	+2.381%	153,772	+115.349%
2025-07-15	2.1400	2.190000	2.090000	2.100000	-1.869%	102,839	+120.476%
2025-07-14	2.0800	2.180100	2.060000	2.140000	+0.469%	141,845	+116.355%
2025-07-11	2.0800	2.190000	2.080000	2.130000	+3.902%	224,336	+117.371%
2025-07-10	2.3000	2.370000	2.050000	2.050000	-11.255%	396,581	+125.854%
2025-07-09	2.2200	2.410000	2.220000	2.310000	+5.000%	371,677	+100.433%
2025-07-08	2.1300	2.250000	2.100000	2.200000	+5.263%	447,618	+110.455%
2025-07-07	2.0700	2.239000	2.020000	2.090000	-2.791%	352,450	+121.531%
2025-07-03	2.3100	2.367600	2.103700	2.150000	-6.114%	358,562	+115.349%
2025-07-02	2.3600	2.500000	2.220000	2.290000	-2.137%	485,363	+102.183%
2025-07-01	2.4300	2.500000	2.240200	2.340000	-3.306%	456,704	+97.863%
2025-06-30	2.7400	2.740000	2.340000	2.420000	-5.837%	592,235	+91.322%
2025-06-27	2.1200	2.850000	2.090000	2.570000	+27.228%	2,591,441	+80.156%
2025-06-26	2.9500	2.950000	2.000000	2.020000	-27.338%	1,848,732	+129.208%
2025-06-25	2.4000	2.860000	2.386200	2.780000	+17.300%	1,188,174	+66.547%
2025-06-24	2.4900	2.540000	2.350000	2.370000	-3.659%	281,291	+95.359%
2025-06-23	2.5300	2.590000	2.390000	2.460000	-1.600%	362,136	+88.211%
2025-06-20	2.3500	2.550000	2.330000	2.500000	+7.296%	368,915	+85.200%
2025-06-18	2.4100	2.470000	2.290000	2.330000	-5.668%	360,754	+98.712%
2025-06-17	2.4800	2.690000	2.400900	2.470000	-1.984%	357,811	+87.449%
2025-06-16	2.4800	2.569900	2.390000	2.520000	+1.205%	511,169	+83.730%
2025-06-13	2.5000	2.580000	2.450500	2.490000	-3.488%	390,785	+85.944%
2025-06-12	2.3800	2.689000	2.370000	2.580000	+3.614%	510,501	+79.457%
2025-06-11	2.7400	2.760000	2.450000	2.490000	-5.682%	702,478	+85.944%
2025-06-10	2.8900	2.958000	2.480000	2.640000	-5.714%	1,146,413	+75.379%
2025-06-09	2.5500	3.075000	2.550000	2.800000	+14.286%	2,110,584	+65.357%
2025-06-06	2.5000	2.700000	2.310000	2.450000	+6.987%	1,678,511	+88.980%
2025-06-05	1.8800	2.680000	1.830000	2.290000	+27.933%	3,353,605	+102.183%
2025-06-04	1.8000	2.009900	1.730000	1.790000	-4.278%	1,357,429	+158.659%
2025-06-03	1.2800	1.970000	1.280000	1.870000	+46.094%	3,830,428	+147.594%
2025-06-02	1.3400	1.340000	1.200000	1.280000	-2.290%	220,395	+261.719%
2025-05-30	1.4400	1.440000	1.250600	1.310000	+3.968%	520,653	+253.435%
2025-05-29	1.2600	1.470000	1.240000	1.260000	+7.692%	957,978	+267.460%
2025-05-28	1.0700	1.279800	1.059900	1.170000	+12.500%	1,041,316	+295.726%
2025-05-27	0.9900	1.070000	0.990000	1.040000	+5.051%	169,941	+345.192%
2025-05-23	1.0200	1.079200	0.980000	0.990000	-5.714%	184,473	+367.677%
2025-05-22	0.9369	1.085000	0.936900	1.050000	+11.323%	363,433	+340.952%
2025-05-21	0.9006	0.960000	0.900600	0.943200	+3.240%	101,264	+390.882%
2025-05-20	0.9200	0.923200	0.903200	0.913600	+0.302%	73,009	+406.786%
2025-05-19	0.9000	0.924900	0.900000	0.910850	+1.206%	99,374	+408.316%
2025-05-16	0.8580	0.930000	0.858000	0.900000	+1.695%	67,678	+414.444%
2025-05-15	0.8600	0.901200	0.852500	0.885000	+0.306%	56,250	+423.164%
2025-05-14	0.9300	0.940000	0.866700	0.882300	-4.087%	129,014	+424.765%
2025-05-13	0.9242	0.930000	0.876500	0.919900	-2.656%	47,493	+403.316%
2025-05-12	0.8900	0.950000	0.870000	0.945000	+7.386%	186,671	+389.947%
2025-05-09	0.8902	0.890300	0.850100	0.880000	0.000%	142,822	+426.136%
2025-05-08	0.8800	0.917800	0.833300	0.880000	-1.124%	152,023	+426.136%
2025-05-07	0.8900	0.918800	0.858200	0.890000	-0.123%	44,600	+420.225%
2025-05-06	0.8480	0.905000	0.848000	0.891100	+4.222%	140,925	+419.583%
2025-05-05	0.9200	0.931100	0.850600	0.855000	-9.791%	99,526	+441.520%
2025-05-02	0.8800	0.965000	0.880000	0.947800	+8.630%	192,827	+388.500%
2025-05-01	0.8800	0.932800	0.871200	0.872500	-7.181%	28,750	+430.659%
2025-04-30	0.8080	0.960000	0.805000	0.940000	+15.764%	195,083	+392.553%
2025-04-29	0.8106	0.819800	0.810500	0.812000	+0.185%	13,302	+470.197%
2025-04-28	0.8100	0.838900	0.807800	0.810500	-3.443%	48,330	+471.252%
2025-04-25	0.8520	0.888800	0.822101	0.839400	-1.514%	40,806	+451.584%
2025-04-24	0.8400	0.852300	0.810000	0.852300	+0.448%	56,205	+443.236%
2025-04-23	0.8601	0.899800	0.830500	0.848501	+2.180%	106,230	+445.668%
2025-04-22	0.8400	0.895300	0.820400	0.830400	-2.877%	104,121	+457.563%
2025-04-21	0.8070	0.856700	0.801200	0.855000	+1.159%	104,382	+441.520%
2025-04-17	0.8433	0.850000	0.830000	0.845200	+0.460%	33,911	+447.799%
2025-04-16	0.9300	0.930000	0.830000	0.841330	-7.261%	137,816	+450.319%
2025-04-15	0.9217	0.938800	0.853200	0.907200	-5.075%	212,818	+410.362%
2025-04-14	0.6850	1.009100	0.685000	0.955700	+42.812%	1,395,039	+384.462%
2025-04-11	0.6600	0.669900	0.631000	0.669200	-0.742%	70,543	+591.871%
2025-04-10	0.6700	0.717000	0.650001	0.674200	-2.120%	49,456	+586.740%
2025-04-09	0.6205	0.721000	0.616600	0.688800	+0.408%	163,040	+572.184%
2025-04-08	0.6500	0.780000	0.640000	0.686000	+10.645%	603,110	+574.927%
2025-04-07	0.7700	0.789500	0.610000	0.620000	-8.824%	750,727	+646.774%
2025-04-04	0.6801	0.700000	0.595000	0.680000	-6.862%	585,982	+580.882%
2025-04-03	0.7165	0.750000	0.700000	0.730100	-6.193%	229,729	+534.160%
2025-04-02	0.7600	0.815200	0.760000	0.778300	-1.206%	135,341	+494.886%
2025-04-01	0.8156	0.829999	0.771200	0.787800	-4.382%	104,487	+487.713%
2025-03-31	0.8244	0.834150	0.781000	0.823900	-2.068%	142,459	+461.961%
2025-03-28	0.8400	0.860000	0.810000	0.841300	0.000%	157,775	+450.339%
2025-03-27	0.8200	0.861600	0.820000	0.841300	+0.634%	61,390	+450.339%
2025-03-26	0.8700	0.870100	0.833000	0.836000	-3.941%	106,502	+453.828%
2025-03-25	0.8600	0.880000	0.860000	0.870300	+0.288%	70,746	+432.000%
2025-03-24	0.8600	0.870000	0.841600	0.867800	+2.022%	141,667	+433.533%
2025-03-21	0.8570	0.870949	0.850000	0.850600	-1.196%	79,620	+444.322%
2025-03-20	0.8600	0.898000	0.830000	0.860900	-3.161%	128,875	+437.809%
2025-03-19	0.8500	0.889800	0.820300	0.889000	+4.588%	159,937	+420.810%
2025-03-18	0.8487	0.870000	0.803000	0.850000	0.000%	448,813	+444.706%
2025-03-17	0.8354	0.857500	0.835400	0.850000	+1.196%	434,311	+444.706%
2025-03-14	0.8300	0.894400	0.830000	0.839950	+0.042%	510,106	+451.223%
2025-03-13	0.8209	0.839600	0.810000	0.839600	+3.018%	160,669	+451.453%
2025-03-12	0.8013	0.835605	0.801300	0.815000	+1.507%	64,194	+468.098%
2025-03-11	0.8100	0.854999	0.780100	0.802900	-1.121%	167,715	+476.660%
2025-03-10	0.8600	0.860000	0.810000	0.812000	-5.240%	127,917	+470.197%
2025-03-07	0.9000	0.900000	0.840300	0.856900	-1.108%	128,760	+440.320%
2025-03-06	0.8800	0.929900	0.850000	0.866500	-3.818%	191,688	+434.334%
2025-03-05	0.8100	0.901200	0.760000	0.900900	-0.011%	648,925	+413.931%
2025-03-04	0.9000	0.937500	0.900000	0.901000	-2.500%	598,782	+413.873%
2025-03-03	0.9200	0.973999	0.915900	0.924100	-0.205%	144,926	+401.028%
2025-02-28	0.8980	0.939899	0.880400	0.926000	+2.889%	45,594	+400.000%
2025-02-27	0.9501	0.950100	0.900000	0.900000	-5.253%	128,499	+414.444%
2025-02-26	0.9250	0.960000	0.895000	0.949900	+7.943%	651,554	+387.420%
2025-02-25	0.9400	0.989890	0.870000	0.880000	-6.473%	239,084	+426.136%
2025-02-24	0.9600	0.997700	0.940900	0.940900	-3.000%	158,792	+392.082%
2025-02-21	0.9700	0.997700	0.961500	0.970000	+0.341%	229,087	+377.320%
2025-02-20	0.9700	0.989900	0.960000	0.966700	-0.340%	90,159	+378.949%
2025-02-19	0.9875	0.996000	0.968300	0.970000	-0.899%	147,480	+377.320%
2025-02-18	0.9640	0.995900	0.964000	0.978800	+1.556%	90,690	+373.028%
2025-02-14	0.9500	0.990000	0.942000	0.963800	+1.453%	329,726	+380.390%
2025-02-13	0.9500	0.966415	0.942000	0.950000	-0.969%	135,995	+387.368%
2025-02-12	0.9699	0.997600	0.941900	0.959300	-1.103%	163,062	+382.644%
2025-02-11	0.9300	1.019100	0.930000	0.970000	+3.777%	388,983	+377.320%
2025-02-10	0.9800	1.040000	0.930100	0.934700	-4.642%	734,280	+395.346%
2025-02-07	0.9900	1.010000	0.970200	0.980200	+1.638%	128,540	+372.353%
2025-02-06	0.9500	0.986500	0.950000	0.964400	-0.062%	127,139	+380.091%
2025-02-05	0.9600	0.980000	0.953200	0.965000	+0.521%	47,980	+379.793%
2025-02-04	0.9500	1.009900	0.950000	0.960000	+0.936%	107,994	+382.292%
2025-02-03	1.0100	1.020000	0.950000	0.951100	-6.755%	260,610	+386.805%
2025-01-31	1.0700	1.080000	1.010000	1.020000	-3.774%	253,133	+353.922%
2025-01-30	1.0700	1.100000	1.040000	1.060000	+0.952%	431,429	+336.792%
2025-01-29	1.0500	1.080000	1.045000	1.050000	+1.942%	328,740	+340.952%
2025-01-28	1.0800	1.100000	1.030000	1.030000	-4.630%	380,009	+349.515%
2025-01-27	1.0800	1.120000	1.080000	1.080000	0.000%	462,515	+328.704%
2025-01-24	1.0900	1.130000	1.070000	1.080000	+1.887%	566,109	+328.704%
2025-01-23	1.0600	1.080000	1.050000	1.060000	-0.935%	111,384	+336.792%
2025-01-22	1.0900	1.120000	1.055000	1.070000	-1.835%	246,488	+332.710%
2025-01-21	1.1000	1.115000	1.075000	1.090000	+1.869%	149,271	+324.771%
2025-01-17	1.0000	1.140000	1.000000	1.070000	-2.727%	366,756	+332.710%
2025-01-16	1.0800	1.140000	1.070000	1.100000	+0.917%	384,855	+320.909%
2025-01-15	1.0500	1.100000	1.020000	1.090000	+4.808%	146,756	+324.771%
2025-01-14	1.0900	1.090000	1.000000	1.040000	-2.804%	271,710	+345.192%
2025-01-13	1.1200	1.120000	1.050000	1.070000	+1.905%	247,040	+332.710%
2025-01-10	1.1000	1.120000	1.020000	1.050000	-4.545%	463,049	+340.952%
2025-01-08	1.0500	1.200000	0.993600	1.100000	+11.971%	1,412,562	+320.909%
2025-01-07	1.0800	1.080000	0.950100	0.982400	-9.037%	452,381	+371.295%
2025-01-06	0.9900	1.400000	0.990000	1.080000	+14.906%	3,141,990	+328.704%
2025-01-03	0.9060	0.944300	0.876300	0.939900	+3.742%	199,936	+392.606%
2025-01-02	0.8500	0.927100	0.850000	0.906000	+6.588%	222,977	+411.038%
2024-12-31	0.8533	0.909700	0.841000	0.850000	-3.409%	394,759	+444.706%
2024-12-30	0.8800	0.910000	0.850000	0.880000	0.000%	399,256	+426.136%
2024-12-27	0.9000	0.927999	0.851200	0.880000	-2.222%	366,287	+426.136%
2024-12-26	0.9100	0.938300	0.897700	0.900000	0.000%	473,552	+414.444%
2024-12-24	0.9510	0.961900	0.899100	0.900000	-7.493%	359,418	+414.444%
2024-12-23	0.9400	0.999700	0.935925	0.972900	+5.406%	227,562	+375.897%
2024-12-20	0.9200	0.950000	0.910000	0.923000	-3.168%	3,639,934	+401.625%
2024-12-19	0.9197	0.979600	0.919700	0.953200	+3.642%	189,417	+385.732%
2024-12-18	0.9453	0.950000	0.899500	0.919700	-2.708%	282,321	+403.425%
2024-12-17	0.9547	1.000000	0.930000	0.945300	-1.470%	188,030	+389.792%
2024-12-16	1.0000	1.010000	0.911000	0.959400	-4.060%	304,677	+382.593%
2024-12-13	1.0000	1.015000	0.920000	1.000000	0.000%	487,440	+363.000%
2024-12-12	1.0500	1.070000	1.000000	1.000000	-5.660%	197,362	+363.000%
2024-12-11	1.0700	1.080000	1.020000	1.060000	0.000%	253,676	+336.792%
2024-12-10	1.0500	1.080000	1.030000	1.060000	+0.952%	314,237	+336.792%
2024-12-09	1.0800	1.110000	1.010000	1.050000	+2.941%	306,951	+340.952%
2024-12-06	1.0500	1.080000	0.984000	1.020000	-2.857%	182,965	+353.922%
2024-12-05	1.0900	1.130000	1.025000	1.050000	-3.670%	508,789	+340.952%
2024-12-04	1.0100	1.130000	1.000000	1.090000	+6.863%	580,702	+324.771%
2024-12-03	1.0100	1.030000	1.010000	1.020000	+4.615%	281,983	+353.922%
2024-12-02	0.9600	1.010200	0.960000	0.975000	+4.591%	350,582	+374.872%
2024-11-29	0.9700	0.970000	0.930100	0.932200	-1.967%	103,944	+396.675%
2024-11-27	0.9600	0.969100	0.930100	0.950900	+0.412%	196,866	+386.907%
2024-11-26	0.9500	0.966200	0.920000	0.947000	+0.745%	120,741	+388.912%
2024-11-25	0.9300	0.989800	0.930000	0.940000	+0.032%	287,381	+392.553%
2024-11-22	0.9249	0.979500	0.910000	0.939700	-2.013%	276,932	+392.710%
2024-11-21	0.9800	1.000000	0.914500	0.959000	-2.143%	340,099	+382.795%
2024-11-20	0.9800	0.987900	0.910000	0.980000	+2.833%	159,878	+372.449%
2024-11-19	1.0000	1.010000	0.898900	0.953000	-5.644%	398,035	+385.834%
2024-11-18	1.0500	1.080000	1.000000	1.010000	-2.885%	325,626	+358.416%
2024-11-15	1.0900	1.090000	1.020000	1.040000	-2.804%	262,157	+345.192%
2024-11-14	1.0500	1.130000	1.040000	1.070000	+2.885%	340,211	+332.710%
2024-11-13	1.0500	1.100000	1.020000	1.040000	-1.887%	462,019	+345.192%
2024-11-12	1.0900	1.099600	1.040000	1.060000	-3.636%	296,233	+336.792%
2024-11-11	1.0900	1.119600	1.075000	1.100000	0.000%	234,776	+320.909%
2024-11-08	1.0900	1.100000	1.070100	1.100000	+1.852%	197,284	+320.909%
2024-11-07	1.1000	1.130000	1.060000	1.080000	-0.917%	387,877	+328.704%
2024-11-06	1.1000	1.120000	1.040000	1.090000	-3.540%	586,782	+324.771%
2024-11-05	1.0700	1.140000	1.070000	1.130000	+3.670%	227,088	+309.735%
2024-11-04	1.1300	1.130000	1.060000	1.090000	+1.869%	360,022	+324.771%
2024-11-01	1.0900	1.129900	1.050000	1.070000	0.000%	256,457	+332.710%
2024-10-31	1.1100	1.150000	1.050000	1.070000	-3.604%	438,650	+332.710%
2024-10-30	1.1600	1.218300	1.090000	1.110000	-5.932%	579,488	+317.117%
2024-10-29	1.2200	1.220000	1.110000	1.180000	-0.840%	826,495	+292.373%
2024-10-28	1.2100	1.220000	1.140000	1.190000	+0.847%	650,744	+289.076%
2024-10-25	1.2600	1.260000	1.150000	1.180000	-4.065%	587,348	+292.373%
2024-10-24	1.3000	1.355000	1.180000	1.230000	-7.519%	451,620	+276.423%
2024-10-23	1.4000	1.414300	1.270000	1.330000	-5.674%	310,206	+248.120%
2024-10-22	1.3600	1.430000	1.350000	1.410000	+2.174%	446,111	+228.369%
2024-10-21	1.5200	1.520000	1.380000	1.380000	-6.757%	319,517	+235.507%
2024-10-18	1.6100	1.640000	1.440000	1.480000	-7.500%	465,397	+212.838%
2024-10-17	1.3600	1.620000	1.352300	1.600000	+18.519%	1,770,974	+189.375%
2024-10-16	1.3500	1.350000	1.250000	1.350000	+0.746%	329,431	+242.963%
2024-10-15	1.3500	1.360100	1.280000	1.340000	-2.899%	359,653	+245.522%
2024-10-14	1.2700	1.405000	1.260000	1.380000	+8.661%	459,242	+235.507%
2024-10-11	1.3700	1.370000	1.230000	1.270000	-3.053%	216,230	+264.567%
2024-10-10	1.3200	1.322800	1.290000	1.310000	0.000%	160,748	+253.435%
2024-10-09	1.4000	1.400000	1.250000	1.310000	-3.676%	205,197	+253.435%
2024-10-08	1.4400	1.440000	1.300000	1.360000	-8.108%	431,159	+240.441%
2024-10-07	1.3900	1.580000	1.390000	1.480000	+6.475%	684,099	+212.838%
2024-10-04	1.3600	1.409500	1.340000	1.390000	+6.923%	231,455	+233.094%
2024-10-03	1.4000	1.400000	1.300000	1.300000	-10.959%	339,118	+256.154%
2024-10-02	1.2700	1.500000	1.230000	1.460000	+19.672%	1,907,048	+217.123%
2024-10-01	1.2300	1.239500	1.180000	1.220000	-1.613%	150,911	+279.508%
2024-09-30	1.1700	1.240000	1.130000	1.240000	+7.826%	492,485	+273.387%
2024-09-27	1.1500	1.159600	1.080000	1.150000	+3.604%	418,135	+302.609%
2024-09-26	1.1000	1.140000	1.070000	1.110000	+3.738%	456,003	+317.117%
2024-09-25	1.1900	1.320000	1.020000	1.070000	-3.604%	1,749,564	+332.710%
2024-09-24	1.0800	1.120000	1.060000	1.110000	+5.714%	588,699	+317.117%
2024-09-23	1.0700	1.110000	1.050000	1.050000	-2.778%	216,572	+340.952%
2024-09-20	1.1000	1.140000	1.080000	1.080000	-2.703%	282,707	+328.704%
2024-09-19	1.0800	1.137316	1.080000	1.110000	+1.835%	174,492	+317.117%
2024-09-18	1.0900	1.100000	1.060000	1.090000	0.000%	101,294	+324.771%
2024-09-17	1.1000	1.110000	1.060000	1.090000	+2.830%	122,601	+324.771%
2024-09-16	1.0800	1.080000	1.040000	1.060000	0.000%	69,361	+336.792%
2024-09-13	1.0400	1.070000	1.040000	1.060000	+1.923%	114,588	+336.792%
2024-09-12	1.0800	1.080000	1.030000	1.040000	-2.804%	156,178	+345.192%
2024-09-11	1.0800	1.095000	1.050000	1.070000	-1.835%	58,990	+332.710%
2024-09-10	1.1000	1.100000	1.050000	1.090000	+0.926%	85,089	+324.771%
2024-09-09	1.0400	1.100000	1.040000	1.080000	+4.854%	82,460	+328.704%
2024-09-06	1.0500	1.079900	1.020000	1.030000	-1.905%	140,068	+349.515%
2024-09-05	1.0600	1.090000	1.040000	1.050000	0.000%	116,750	+340.952%
2024-09-04	1.0800	1.129600	1.020000	1.050000	0.000%	128,782	+340.952%
2024-09-03	1.1900	1.260000	1.050000	1.050000	-7.080%	281,301	+340.952%
2024-08-30	1.1800	1.217700	1.120000	1.130000	+0.893%	206,092	+309.735%
2024-08-29	1.1800	1.180000	1.120000	1.120000	-4.274%	98,724	+313.393%
2024-08-28	1.2700	1.307500	1.160000	1.170000	-7.143%	258,844	+295.726%
2024-08-27	1.4100	1.410000	1.180000	1.260000	-3.077%	384,250	+267.460%
2024-08-26	1.2200	1.330000	1.220000	1.300000	+6.996%	242,911	+256.154%
2024-08-23	1.2100	1.250000	1.190100	1.215000	+1.250%	122,695	+281.070%
2024-08-22	1.2000	1.239600	1.180000	1.200000	0.000%	241,050	+285.833%
2024-08-21	1.2100	1.220000	1.160000	1.200000	0.000%	387,354	+285.833%
2024-08-20	1.1900	1.210000	1.140000	1.200000	+0.840%	164,029	+285.833%
2024-08-19	1.2100	1.310000	1.180000	1.190000	-0.833%	266,528	+289.076%
2024-08-16	1.1000	1.200000	1.100000	1.200000	+9.091%	223,094	+285.833%
2024-08-15	1.0800	1.100000	1.061800	1.100000	+3.774%	151,907	+320.909%
2024-08-14	1.0700	1.100000	1.050000	1.060000	0.000%	95,046	+336.792%
2024-08-13	1.0500	1.100000	1.040000	1.060000	0.000%	307,920	+336.792%
2024-08-12	1.0700	1.092500	1.050000	1.060000	0.000%	158,557	+336.792%
2024-08-09	1.0600	1.110000	1.040000	1.060000	+0.952%	219,216	+336.792%
2024-08-08	1.1100	1.110000	0.990000	1.050000	-3.670%	342,064	+340.952%
2024-08-07	1.1300	1.240000	1.070000	1.090000	+2.830%	188,908	+324.771%
2024-08-06	1.1500	1.150000	1.060000	1.060000	-7.826%	231,598	+336.792%
2024-08-05	1.2000	1.200000	1.090000	1.150000	-8.730%	389,297	+302.609%
2024-08-02	1.2700	1.306000	1.230000	1.260000	-3.817%	150,881	+267.460%
2024-08-01	1.3900	1.400000	1.300000	1.310000	-5.755%	230,166	+253.435%
2024-07-31	1.3700	1.460000	1.310000	1.390000	+2.963%	197,534	+233.094%
2024-07-30	1.3700	1.389900	1.336000	1.350000	-0.735%	92,084	+242.963%
2024-07-29	1.2700	1.380000	1.270000	1.360000	0.000%	231,724	+240.441%
2024-07-26	1.4000	1.440000	1.200000	1.360000	-2.158%	300,488	+240.441%
2024-07-25	1.3800	1.435100	1.300000	1.390000	-1.418%	172,944	+233.094%
2024-07-24	1.4200	1.469500	1.390000	1.410000	-1.399%	155,825	+228.369%
2024-07-23	1.4000	1.530000	1.380500	1.430000	+0.704%	289,785	+223.776%
2024-07-22	1.4500	1.500000	1.360500	1.420000	-0.699%	181,737	+226.056%
2024-07-19	1.4700	1.558800	1.370000	1.430000	-3.378%	241,493	+223.776%
2024-07-18	1.5700	1.570000	1.432900	1.480000	-2.632%	231,200	+212.838%
2024-07-17	1.6300	1.649900	1.510000	1.520000	-6.748%	273,870	+204.605%
2024-07-16	1.6300	1.640000	1.550000	1.630000	0.000%	375,248	+184.049%
2024-07-15	1.6300	1.695800	1.530100	1.630000	-5.233%	366,402	+184.049%
2024-07-12	1.5800	1.780000	1.560000	1.720000	+8.861%	355,050	+169.186%
2024-07-11	1.4800	1.580000	1.480000	1.580000	+4.636%	317,022	+193.038%
2024-07-10	1.5100	1.569900	1.490100	1.510000	-0.658%	162,751	+206.623%
2024-07-09	1.5900	1.630000	1.520000	1.520000	-2.564%	89,059	+204.605%
2024-07-08	1.6000	1.630000	1.510000	1.560000	-2.500%	104,868	+196.795%
2024-07-05	1.5000	1.610000	1.500000	1.600000	+6.667%	153,189	+189.375%
2024-07-03	1.5600	1.609000	1.500000	1.500000	-5.063%	149,073	+208.667%
2024-07-02	1.6100	1.630000	1.570000	1.580000	-2.469%	147,129	+193.038%
2024-07-01	1.6700	1.670000	1.590000	1.620000	-2.994%	103,149	+185.802%
2024-06-28	1.7100	1.733400	1.600000	1.670000	-1.183%	110,690	+177.246%
2024-06-27	1.7200	1.769400	1.660000	1.690000	-0.880%	99,601	+173.964%
2024-06-26	1.7000	1.760000	1.680000	1.705000	-0.872%	163,140	+171.554%
2024-06-25	1.7100	1.740000	1.690600	1.720000	0.000%	54,741	+169.186%
2024-06-24	1.6700	1.730000	1.670000	1.720000	+2.381%	85,140	+169.186%
2024-06-21	1.7100	1.720000	1.680000	1.680000	-0.592%	95,666	+175.595%
2024-06-20	1.7600	1.775000	1.670000	1.690000	-4.520%	187,773	+173.964%
2024-06-18	1.8000	1.810000	1.760000	1.770000	-2.747%	150,203	+161.582%
2024-06-17	1.8200	1.840000	1.770000	1.820000	-1.087%	145,856	+154.396%
2024-06-14	1.8500	1.860000	1.830000	1.840000	-1.075%	98,437	+151.630%
2024-06-13	1.8400	1.860000	1.840000	1.860000	+0.541%	63,884	+148.925%
2024-06-12	1.8700	1.870000	1.830000	1.850000	-0.538%	222,343	+150.270%
2024-06-11	1.8400	1.890000	1.840000	1.860000	+0.270%	132,787	+148.925%
2024-06-10	1.9100	1.910000	1.840000	1.855000	-1.330%	182,113	+149.596%
2024-06-07	1.8800	1.900000	1.830000	1.880000	+0.535%	256,372	+146.277%
2024-06-06	1.9100	1.930000	1.820000	1.870000	-1.579%	372,022	+147.594%
2024-06-05	1.9800	2.000000	1.720000	1.900000	+1.064%	1,063,969	+143.684%
2024-06-04	1.5600	2.000000	1.550000	1.880000	+18.987%	2,093,079	+146.277%
2024-06-03	1.6700	1.670000	1.510000	1.580000	-4.819%	290,631	+193.038%
2024-05-31	1.7400	1.750000	1.660000	1.660000	-4.598%	159,223	+178.916%
2024-05-30	1.7900	1.790000	1.730000	1.740000	-1.695%	48,580	+166.092%
2024-05-29	1.7400	1.780000	1.740000	1.770000	+1.724%	89,807	+161.582%
2024-05-28	1.7300	1.760000	1.730000	1.740000	-0.571%	178,328	+166.092%
2024-05-24	1.7400	1.768700	1.740000	1.750000	0.000%	140,236	+164.571%
2024-05-23	1.7600	1.775000	1.740000	1.750000	-0.568%	109,264	+164.571%
2024-05-22	1.7700	1.800000	1.747500	1.760000	0.000%	116,049	+163.068%
2024-05-21	1.7500	1.769900	1.740000	1.760000	+0.285%	108,320	+163.068%
2024-05-20	1.7500	1.780000	1.742900	1.755000	+0.286%	147,146	+163.818%
2024-05-17	1.7500	1.770000	1.740000	1.750000	-1.130%	271,983	+164.571%
2024-05-16	1.8300	1.835000	1.727500	1.770000	-2.747%	384,179	+161.582%
2024-05-15	1.8700	1.910000	1.820000	1.820000	-1.622%	159,149	+154.396%
2024-05-14	1.7900	1.870000	1.790000	1.850000	+2.210%	148,994	+150.270%
2024-05-13	1.7900	1.871300	1.785000	1.810000	+1.685%	157,018	+155.801%
2024-05-10	1.8000	1.800000	1.770000	1.780000	-1.657%	69,573	+160.112%
2024-05-09	1.7800	1.830000	1.780000	1.810000	+1.117%	64,655	+155.801%

.dark-mode .tl9ZbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tl9ZbL{ color: #333333; background-color: white; border: 2px solid #333333; }IMABI-MABstock NASDAQ

IMAB
I-MAB
stock NASDAQ