Dark

IKT
Inhibikase Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:50 PM EDT

1.96USD-3.922%(-0.08)356,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:37:30 AM EDT

2.10USD+7.143%(+0.14)65,060

After-hours

Jul 10, 2026 4:16:30 PM EDT

2.00USD-1.478%(-0.03)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	2.0300	2.0500	1.9500	1.9600	-3.922%	356,736	0.000%
2026-07-10	2.0300	2.0400	1.9350	2.0400	0.000%	584,745	-3.922%
2026-07-09	2.0700	2.0900	1.9414	2.0400	-1.449%	621,013	-3.922%
2026-07-08	2.0400	2.1000	1.9750	2.0700	+0.976%	1,079,844	-5.314%
2026-07-07	1.9800	2.1250	1.9700	2.0500	+3.535%	1,265,321	-4.390%
2026-07-06	2.0000	2.0300	1.9406	1.9800	-0.503%	413,663	-1.010%
2026-07-02	1.9700	2.0400	1.9500	1.9900	+2.577%	678,999	-1.508%
2026-07-01	2.0200	2.1050	1.9100	1.9400	-4.433%	918,262	+1.031%
2026-06-30	1.9300	2.0500	1.9150	2.0300	+5.181%	1,523,922	-3.448%
2026-06-29	1.8900	1.9300	1.8400	1.9300	+1.047%	514,111	+1.554%
2026-06-26	1.8350	1.9300	1.8350	1.9100	+2.139%	3,820,394	+2.618%
2026-06-25	1.8600	1.9200	1.8500	1.8700	0.000%	571,352	+4.813%
2026-06-24	1.8700	1.9200	1.8500	1.8700	0.000%	937,767	+4.813%
2026-06-23	1.8200	1.8850	1.8050	1.8700	+1.630%	546,296	+4.813%
2026-06-22	1.8300	1.8800	1.7850	1.8400	+0.546%	602,426	+6.522%
2026-06-18	1.7200	1.8300	1.7100	1.8300	+8.929%	1,484,537	+7.104%
2026-06-17	1.6800	1.7300	1.6600	1.6800	+0.599%	677,003	+16.667%
2026-06-16	1.6700	1.6977	1.6372	1.6700	0.000%	694,517	+17.365%
2026-06-15	1.6700	1.7300	1.6500	1.6700	0.000%	375,350	+17.365%
2026-06-12	1.6800	1.7200	1.6650	1.6700	0.000%	424,716	+17.365%
2026-06-11	1.6900	1.7000	1.6450	1.6700	+0.602%	338,512	+17.365%
2026-06-10	1.7100	1.7200	1.6500	1.6600	-0.599%	645,438	+18.072%
2026-06-09	1.6500	1.6850	1.6050	1.6700	+3.086%	792,922	+17.365%
2026-06-08	1.6700	1.6800	1.6100	1.6200	-0.613%	605,710	+20.988%
2026-06-05	1.6800	1.6900	1.6100	1.6300	-1.807%	627,331	+20.245%
2026-06-04	1.7000	1.7300	1.6528	1.6600	-0.599%	437,260	+18.072%
2026-06-03	1.7000	1.7350	1.6500	1.6700	-1.765%	845,831	+17.365%
2026-06-02	1.7000	1.7300	1.6550	1.7000	-0.585%	526,412	+15.294%
2026-06-01	1.7500	1.7900	1.7000	1.7100	-2.286%	517,736	+14.620%
2026-05-29	1.7500	1.7700	1.7300	1.7500	-1.130%	306,269	+12.000%
2026-05-28	1.7000	1.7800	1.6900	1.7700	+4.118%	423,776	+10.734%
2026-05-27	1.7100	1.7400	1.6950	1.7000	0.000%	537,459	+15.294%
2026-05-26	1.7300	1.7500	1.6900	1.7000	+0.592%	413,780	+15.294%
2026-05-22	1.7300	1.7900	1.6850	1.6900	-2.874%	512,163	+15.976%
2026-05-21	1.6500	1.7700	1.6300	1.7400	+3.571%	977,142	+12.644%
2026-05-20	1.5800	1.6950	1.5700	1.6800	+7.006%	674,897	+16.667%
2026-05-19	1.5800	1.6000	1.5300	1.5700	-2.484%	1,367,241	+24.841%
2026-05-18	1.7300	1.7700	1.5700	1.6100	-6.936%	1,717,030	+21.739%
2026-05-15	1.8400	1.8400	1.7200	1.7300	-6.989%	947,904	+13.295%
2026-05-14	1.9100	1.9300	1.8300	1.8600	-2.105%	287,392	+5.376%
2026-05-13	1.8900	1.9500	1.8700	1.9000	-1.042%	792,462	+3.158%
2026-05-12	2.0100	2.0400	1.9100	1.9200	-5.419%	592,496	+2.083%
2026-05-11	2.0700	2.1299	2.0150	2.0300	-1.456%	506,885	-3.448%
2026-05-08	1.9800	2.1000	1.9500	2.0600	+3.518%	955,806	-4.854%
2026-05-07	2.0100	2.0400	1.9100	1.9900	-0.995%	796,488	-1.508%
2026-05-06	1.9400	2.0100	1.9000	2.0100	+4.145%	668,942	-2.488%
2026-05-05	1.9700	1.9900	1.9100	1.9300	-0.515%	446,510	+1.554%
2026-05-04	1.9100	1.9900	1.8900	1.9400	+1.571%	451,945	+1.031%
2026-05-01	1.8700	1.9100	1.8300	1.9100	+1.058%	945,967	+2.618%
2026-04-30	1.8600	1.9400	1.8600	1.8900	+1.613%	433,682	+3.704%
2026-04-29	1.8600	1.8900	1.8300	1.8600	-1.064%	553,522	+5.376%
2026-04-28	1.8800	1.8950	1.8400	1.8800	-0.529%	544,065	+4.255%
2026-04-27	1.8600	1.9200	1.8500	1.8900	+0.532%	690,464	+3.704%
2026-04-24	1.9200	1.9500	1.8600	1.8800	-2.591%	630,648	+4.255%
2026-04-23	1.8200	1.9499	1.7850	1.9300	+6.044%	1,027,264	+1.554%
2026-04-22	1.7000	1.8250	1.6600	1.8200	+8.982%	957,000	+7.692%
2026-04-21	1.7900	1.8000	1.6300	1.6700	-7.735%	2,591,938	+17.365%
2026-04-20	1.8400	1.9216	1.7600	1.8100	-1.093%	1,831,988	+8.287%
2026-04-17	1.7300	1.8500	1.7200	1.8300	+7.647%	1,620,479	+7.104%
2026-04-16	1.7900	1.7900	1.6700	1.7000	-5.028%	841,199	+15.294%
2026-04-15	1.6900	1.8000	1.6900	1.7900	+5.294%	1,096,988	+9.497%
2026-04-14	1.7000	1.7500	1.6850	1.7000	-0.585%	1,377,212	+15.294%
2026-04-13	1.7100	1.7686	1.6800	1.7100	+0.588%	816,735	+14.620%
2026-04-10	1.6900	1.7400	1.6650	1.7000	+0.592%	864,321	+15.294%
2026-04-09	1.7300	1.7650	1.6700	1.6900	-2.874%	1,126,584	+15.976%
2026-04-08	1.8300	1.8300	1.7200	1.7400	-1.136%	701,695	+12.644%
2026-04-07	1.7900	1.8000	1.6900	1.7600	-1.676%	732,492	+11.364%
2026-04-06	1.7800	1.8300	1.7450	1.7900	-0.556%	692,791	+9.497%
2026-04-02	1.7400	1.8300	1.7300	1.8000	-0.552%	759,860	+8.889%
2026-04-01	1.7100	1.8300	1.7000	1.8100	+7.738%	1,165,034	+8.287%
2026-03-31	1.6200	1.6900	1.5900	1.6800	+6.329%	648,560	+16.667%
2026-03-30	1.6900	1.6900	1.5700	1.5800	-5.952%	897,307	+24.051%
2026-03-27	1.6500	1.7600	1.6200	1.6800	+3.067%	762,911	+16.667%
2026-03-26	1.6100	1.6850	1.6100	1.6300	0.000%	551,616	+20.245%
2026-03-25	1.6000	1.7000	1.6000	1.6300	+1.875%	1,129,619	+20.245%
2026-03-24	1.7200	1.7300	1.5700	1.6000	-8.046%	6,307,159	+22.500%
2026-03-23	1.8200	1.8564	1.7000	1.7400	-3.333%	1,091,712	+12.644%
2026-03-20	1.8400	1.8750	1.7750	1.8000	-1.639%	8,868,806	+8.889%
2026-03-19	1.8000	1.9000	1.7800	1.8300	0.000%	1,058,947	+7.104%
2026-03-18	1.9300	2.0300	1.8300	1.8300	-6.633%	1,082,322	+7.104%
2026-03-17	1.9800	2.0600	1.9500	1.9600	-1.010%	1,133,541	0.000%
2026-03-16	2.0200	2.0550	1.9600	1.9800	-1.000%	1,237,615	-1.010%
2026-03-13	1.9300	2.0200	1.8600	2.0000	+0.503%	1,170,561	-2.000%
2026-03-12	1.9500	2.0000	1.9000	1.9900	-1.485%	910,689	-1.508%
2026-03-11	1.9500	2.0300	1.9300	2.0200	+3.590%	765,651	-2.970%
2026-03-10	1.8600	1.9950	1.8600	1.9500	+3.175%	1,886,188	+0.513%
2026-03-09	1.8800	1.9000	1.8000	1.8900	+0.532%	1,295,906	+3.704%
2026-03-06	1.8400	1.9700	1.8300	1.8800	-0.529%	1,077,229	+4.255%
2026-03-05	1.9500	1.9700	1.8000	1.8900	-3.077%	2,359,286	+3.704%
2026-03-04	1.9800	2.0800	1.9400	1.9500	+2.094%	1,770,786	+0.513%
2026-03-03	1.9089	1.9700	1.8500	1.9100	-1.036%	1,158,098	+2.618%
2026-03-02	1.9450	1.9900	1.9201	1.9300	-5.854%	1,205,153	+1.554%
2026-02-27	2.0700	2.1000	2.0250	2.0500	-1.914%	1,260,875	-4.390%
2026-02-26	2.1400	2.1400	1.9500	2.0900	-2.336%	2,468,661	-6.220%
2026-02-25	2.0500	2.2600	2.0300	2.1400	+4.390%	2,879,125	-8.411%
2026-02-24	1.8300	2.0600	1.8000	2.0500	+13.889%	4,019,235	-4.390%
2026-02-23	1.9800	2.1100	1.7500	1.8000	+2.273%	41,812,856	+8.889%
2026-02-20	1.7400	1.7700	1.7000	1.7600	+1.149%	673,731	+11.364%
2026-02-19	1.7900	1.8050	1.7400	1.7400	-3.333%	472,871	+12.644%
2026-02-18	1.7100	1.8300	1.6900	1.8000	+6.509%	1,003,701	+8.889%
2026-02-17	1.6700	1.7200	1.6500	1.6900	+1.198%	542,504	+15.976%
2026-02-13	1.6400	1.7250	1.6400	1.6700	+1.829%	224,084	+17.365%
2026-02-12	1.6900	1.7000	1.6100	1.6400	-4.094%	429,711	+19.512%
2026-02-11	1.6200	1.7200	1.5700	1.7100	+6.875%	619,993	+14.620%
2026-02-10	1.6500	1.6585	1.6000	1.6000	-3.030%	684,531	+22.500%
2026-02-09	1.7200	1.7200	1.6200	1.6500	-2.941%	494,072	+18.788%
2026-02-06	1.5900	1.7350	1.5900	1.7000	+7.595%	1,511,714	+15.294%
2026-02-05	1.5400	1.5950	1.5300	1.5800	+1.282%	865,154	+24.051%
2026-02-04	1.6000	1.6100	1.5300	1.5600	-1.266%	2,543,102	+25.641%
2026-02-03	1.5800	1.6000	1.5400	1.5800	+0.637%	596,076	+24.051%
2026-02-02	1.4900	1.6050	1.4900	1.5700	+4.667%	553,293	+24.841%
2026-01-30	1.5500	1.6000	1.5000	1.5000	-4.459%	661,545	+30.667%
2026-01-29	1.5900	1.6000	1.5500	1.5700	-1.258%	327,543	+24.841%
2026-01-28	1.7200	1.7200	1.5900	1.5900	-5.917%	581,500	+23.270%
2026-01-27	1.6500	1.7136	1.6300	1.6900	+2.424%	707,848	+15.976%
2026-01-26	1.7300	1.7600	1.6400	1.6500	-5.172%	525,256	+18.788%
2026-01-23	1.8100	1.8500	1.7250	1.7400	-3.333%	346,795	+12.644%
2026-01-22	1.7900	1.8750	1.7500	1.8000	+2.857%	459,118	+8.889%
2026-01-21	1.8200	1.8500	1.7000	1.7500	+6.061%	883,952	+12.000%
2026-01-20	1.6500	1.6800	1.6101	1.6500	-1.198%	311,473	+18.788%
2026-01-16	1.6600	1.7200	1.6300	1.6700	+1.212%	319,026	+17.365%
2026-01-15	1.7000	1.7000	1.6400	1.6500	-2.941%	303,717	+18.788%
2026-01-14	1.6800	1.7200	1.6700	1.7000	+1.190%	186,335	+15.294%
2026-01-13	1.6800	1.7267	1.6400	1.6800	-1.754%	220,431	+16.667%
2026-01-12	1.7100	1.7100	1.6300	1.7100	-0.292%	672,309	+14.620%
2026-01-09	1.6700	1.7553	1.6500	1.7150	+2.695%	627,086	+14.286%
2026-01-08	1.9000	1.9000	1.6600	1.6700	-11.640%	667,126	+17.365%
2026-01-07	2.0000	2.0150	1.8000	1.8900	-5.500%	570,501	+3.704%
2026-01-06	2.0100	2.0950	1.9400	2.0000	-0.498%	867,416	-2.000%
2026-01-05	1.9700	2.1591	1.9600	2.0100	+3.077%	842,451	-2.488%
2026-01-02	2.0700	2.0892	1.9400	1.9500	-4.878%	298,402	+0.513%
2025-12-31	1.9800	2.0600	1.9400	2.0500	+4.061%	506,200	-4.390%
2025-12-30	1.9400	2.0398	1.9100	1.9700	+0.510%	361,324	-0.508%
2025-12-29	1.9900	2.1499	1.8850	1.9600	-2.000%	776,537	0.000%
2025-12-26	1.7900	2.0491	1.7050	2.0000	+21.212%	2,079,890	-2.000%
2025-12-24	1.5900	1.6850	1.5800	1.6500	+3.774%	714,975	+18.788%
2025-12-23	1.6500	1.6700	1.5600	1.5900	-4.217%	462,556	+23.270%
2025-12-22	1.7100	1.7945	1.6250	1.6600	-3.488%	1,288,010	+18.072%
2025-12-19	1.6700	1.7500	1.6000	1.7200	+2.994%	742,129	+13.953%
2025-12-18	1.6200	1.7250	1.5600	1.6700	+5.031%	436,941	+17.365%
2025-12-17	1.5900	1.6400	1.5500	1.5900	-0.625%	609,250	+23.270%
2025-12-16	1.6100	1.6699	1.5150	1.6000	-1.235%	932,644	+22.500%
2025-12-15	1.5600	1.6500	1.5250	1.6200	+5.195%	932,673	+20.988%
2025-12-12	1.5500	1.5600	1.5000	1.5400	+0.984%	642,185	+27.273%
2025-12-11	1.5200	1.5689	1.4800	1.5250	+3.041%	490,322	+28.525%
2025-12-10	1.4500	1.5100	1.4400	1.4800	+1.370%	224,063	+32.432%
2025-12-09	1.4400	1.5472	1.4400	1.4600	+1.389%	242,842	+34.247%
2025-12-08	1.5100	1.5540	1.4300	1.4400	-4.000%	253,799	+36.111%
2025-12-05	1.5400	1.5700	1.4850	1.5000	-0.662%	101,320	+30.667%
2025-12-04	1.4500	1.5600	1.4500	1.5100	+4.861%	667,103	+29.801%
2025-12-03	1.4200	1.4800	1.4000	1.4400	+2.128%	160,424	+36.111%
2025-12-02	1.5200	1.5500	1.4100	1.4100	-6.000%	376,132	+39.007%
2025-12-01	1.5100	1.5500	1.4950	1.5000	-1.316%	292,187	+30.667%
2025-11-28	1.5600	1.6050	1.5200	1.5200	-1.299%	253,995	+28.947%
2025-11-26	1.5500	1.6000	1.5200	1.5400	-1.911%	286,401	+27.273%
2025-11-25	1.5900	1.6084	1.4800	1.5700	+1.290%	353,547	+24.841%
2025-11-24	1.4900	1.6100	1.4800	1.5500	+4.027%	733,563	+26.452%
2025-11-21	1.5700	1.6600	1.4750	1.4900	-2.614%	3,182,018	+31.544%
2025-11-20	1.6000	1.6300	1.5100	1.5300	-1.923%	230,161	+28.105%
2025-11-19	1.5800	1.6490	1.5300	1.5600	-2.500%	41,535	+25.641%
2025-11-18	1.5100	1.6190	1.5000	1.6000	+5.263%	26,251	+22.500%
2025-11-17	1.5100	1.6200	1.5100	1.5200	-0.654%	71,559	+28.947%
2025-11-14	1.5700	1.6300	1.5200	1.5300	-4.375%	76,766	+28.105%
2025-11-13	1.5900	1.6200	1.5700	1.6000	-1.235%	39,024	+22.500%
2025-11-12	1.6400	1.6700	1.5500	1.6200	-1.220%	114,950	+20.988%
2025-11-11	1.5900	1.6600	1.5900	1.6400	+3.145%	34,992	+19.512%
2025-11-10	1.5100	1.6745	1.5100	1.5900	+6.000%	146,898	+23.270%
2025-11-07	1.4700	1.5145	1.3900	1.5000	+0.671%	76,879	+30.667%
2025-11-06	1.6900	1.6900	1.4900	1.4900	-12.353%	117,517	+31.544%
2025-11-05	1.6000	1.7200	1.5803	1.7000	+6.918%	210,883	+15.294%
2025-11-04	1.6200	1.7000	1.5406	1.5900	-0.625%	200,972	+23.270%
2025-11-03	1.4600	1.7600	1.3300	1.6000	+8.844%	320,822	+22.500%
2025-10-31	1.4600	1.4900	1.4300	1.4700	+0.685%	46,880	+33.333%
2025-10-30	1.4500	1.4900	1.4400	1.4600	+2.098%	62,588	+34.247%
2025-10-29	1.4700	1.5200	1.4300	1.4300	-2.721%	119,228	+37.063%
2025-10-28	1.5500	1.5700	1.4600	1.4700	-5.769%	91,742	+33.333%
2025-10-27	1.5600	1.5950	1.5044	1.5600	+1.299%	42,568	+25.641%
2025-10-24	1.5500	1.5600	1.4900	1.5400	+0.654%	75,105	+27.273%
2025-10-23	1.5400	1.5550	1.5000	1.5300	-0.649%	20,281	+28.105%
2025-10-22	1.5800	1.6050	1.4900	1.5400	-2.532%	106,525	+27.273%
2025-10-21	1.6200	1.6200	1.5500	1.5800	-2.469%	49,876	+24.051%
2025-10-20	1.6200	1.6500	1.5600	1.6200	+3.185%	92,503	+20.988%
2025-10-17	1.5000	1.6500	1.4700	1.5700	+3.974%	217,278	+24.841%
2025-10-16	1.6600	1.6635	1.4700	1.5100	-5.625%	236,082	+29.801%
2025-10-15	1.6000	1.6700	1.5500	1.6000	-1.235%	136,674	+22.500%
2025-10-14	1.5800	1.6250	1.5300	1.6200	-0.613%	73,108	+20.988%
2025-10-13	1.6500	1.6700	1.5801	1.6300	+1.242%	61,257	+20.245%
2025-10-10	1.6600	1.6800	1.5850	1.6100	-3.012%	93,502	+21.739%
2025-10-09	1.6500	1.6800	1.6000	1.6600	0.000%	102,208	+18.072%
2025-10-08	1.6500	1.7500	1.6000	1.6600	+2.469%	180,889	+18.072%
2025-10-07	1.6000	1.6500	1.5700	1.6200	0.000%	51,702	+20.988%
2025-10-06	1.6200	1.6700	1.5850	1.6200	-2.410%	91,994	+20.988%
2025-10-03	1.6500	1.7000	1.5700	1.6600	+1.220%	75,327	+18.072%
2025-10-02	1.6100	1.6700	1.5850	1.6400	+1.863%	68,184	+19.512%
2025-10-01	1.6100	1.6600	1.5703	1.6100	-0.617%	41,581	+21.739%
2025-09-30	1.5100	1.6250	1.5000	1.6200	+5.882%	122,750	+20.988%
2025-09-29	1.5400	1.5600	1.4950	1.5300	-1.290%	65,193	+28.105%
2025-09-26	1.5400	1.5950	1.4979	1.5500	0.000%	88,634	+26.452%
2025-09-25	1.7000	1.7200	1.5300	1.5500	-9.884%	79,831	+26.452%
2025-09-24	1.6200	1.7500	1.6050	1.7200	+6.173%	230,668	+13.953%
2025-09-23	1.6900	1.7200	1.6000	1.6200	-3.571%	96,469	+20.988%
2025-09-22	1.6100	1.7000	1.5600	1.6800	+2.439%	104,248	+16.667%
2025-09-19	1.5600	1.7800	1.4700	1.6400	+6.494%	825,760	+19.512%
2025-09-18	1.5700	1.6050	1.5200	1.5400	-1.282%	249,759	+27.273%
2025-09-17	1.5700	1.6300	1.5550	1.5600	0.000%	107,207	+25.641%
2025-09-16	1.5800	1.6000	1.5500	1.5600	-2.500%	57,447	+25.641%
2025-09-15	1.5400	1.6000	1.4962	1.6000	+2.564%	157,294	+22.500%
2025-09-12	1.6800	1.6800	1.5500	1.5600	-7.143%	78,651	+25.641%
2025-09-11	1.5600	1.7300	1.5000	1.6800	+9.091%	98,291	+16.667%
2025-09-10	1.6400	1.6425	1.5250	1.5400	-7.784%	107,764	+27.273%
2025-09-09	1.6600	1.6800	1.6049	1.6700	+0.602%	33,254	+17.365%
2025-09-08	1.6800	1.7300	1.6500	1.6600	-0.599%	48,552	+18.072%
2025-09-05	1.7000	1.7000	1.6600	1.6700	-2.339%	209,450	+17.365%
2025-09-04	1.7300	1.7300	1.6550	1.7100	-1.156%	75,322	+14.620%
2025-09-03	1.7500	1.8000	1.7100	1.7300	-1.705%	113,579	+13.295%
2025-09-02	1.7700	1.8400	1.7600	1.7600	-2.222%	88,230	+11.364%
2025-08-29	1.8500	1.8500	1.7800	1.8000	-2.174%	71,026	+8.889%
2025-08-28	1.8200	1.8650	1.7950	1.8400	+2.793%	63,490	+6.522%
2025-08-27	1.8400	1.8400	1.7700	1.7900	-2.717%	67,399	+9.497%
2025-08-26	1.8000	1.8600	1.7800	1.8400	+4.545%	69,277	+6.522%
2025-08-25	1.8600	1.8979	1.7500	1.7600	-6.878%	114,774	+11.364%
2025-08-22	1.7000	1.9000	1.6900	1.8900	+12.500%	218,894	+3.704%
2025-08-21	1.6600	1.7000	1.6101	1.6800	0.000%	34,016	+16.667%
2025-08-20	1.7000	1.7199	1.5600	1.6800	-1.176%	93,825	+16.667%
2025-08-19	1.6800	1.8500	1.6500	1.7000	-1.163%	89,865	+15.294%
2025-08-18	1.7400	1.8567	1.7200	1.7200	-1.714%	57,147	+13.953%
2025-08-15	1.7500	1.8500	1.6250	1.7500	+2.339%	143,575	+12.000%
2025-08-14	1.7000	1.7950	1.6100	1.7100	0.000%	81,201	+14.620%
2025-08-13	1.7700	1.8800	1.6950	1.7100	-2.286%	131,235	+14.620%
2025-08-12	1.5300	1.7982	1.5300	1.7500	+15.894%	167,813	+12.000%
2025-08-11	1.4600	1.5200	1.4400	1.5100	+5.594%	48,252	+29.801%
2025-08-08	1.5500	1.5600	1.4150	1.4300	-7.742%	142,885	+37.063%
2025-08-07	1.7400	1.7400	1.5400	1.5500	-10.405%	136,153	+26.452%
2025-08-06	1.7800	1.7800	1.6901	1.7300	-3.889%	82,089	+13.295%
2025-08-05	1.6100	1.8300	1.5700	1.8000	+12.500%	145,478	+8.889%
2025-08-04	1.5500	1.6100	1.4803	1.6000	+5.263%	63,275	+22.500%
2025-08-01	1.5600	1.5600	1.4600	1.5200	-3.797%	83,516	+28.947%
2025-07-31	1.6300	1.6600	1.5647	1.5800	-4.242%	159,341	+24.051%
2025-07-30	1.7200	1.8200	1.6400	1.6500	-2.941%	143,326	+18.788%
2025-07-29	1.8000	1.8332	1.7000	1.7000	-3.955%	57,953	+15.294%
2025-07-28	1.7700	1.8150	1.7000	1.7700	0.000%	102,930	+10.734%
2025-07-25	1.8600	1.8900	1.7500	1.7700	-4.324%	79,166	+10.734%
2025-07-24	1.9800	1.9900	1.8000	1.8500	-6.566%	138,020	+5.946%
2025-07-23	1.9700	2.0500	1.9400	1.9800	+2.591%	150,698	-1.010%
2025-07-22	1.8700	1.9400	1.8700	1.9300	+2.660%	86,821	+1.554%
2025-07-21	1.8700	1.9328	1.8300	1.8800	+2.174%	159,286	+4.255%
2025-07-18	1.9200	1.9200	1.8300	1.8400	-3.158%	94,030	+6.522%
2025-07-17	1.8500	1.9400	1.8300	1.9000	+2.151%	232,497	+3.158%
2025-07-16	1.8000	1.8800	1.7600	1.8600	+3.333%	94,067	+5.376%
2025-07-15	1.9400	1.9700	1.7918	1.8000	-7.216%	103,796	+8.889%
2025-07-14	1.8200	1.9500	1.8200	1.9400	+4.865%	103,913	+1.031%
2025-07-11	1.9700	1.9700	1.8100	1.8500	-7.500%	151,265	+5.946%
2025-07-10	2.0200	2.0657	1.9900	2.0000	-0.990%	75,867	-2.000%
2025-07-09	2.0000	2.0900	1.9750	2.0200	+0.498%	220,942	-2.970%
2025-07-08	1.9300	2.0394	1.9100	2.0100	+4.145%	156,955	-2.488%
2025-07-07	1.9000	1.9650	1.8500	1.9300	+2.116%	162,297	+1.554%
2025-07-03	1.8700	1.9000	1.8000	1.8900	+2.162%	81,965	+3.704%
2025-07-02	1.9400	1.9676	1.8300	1.8500	-5.128%	137,920	+5.946%
2025-07-01	1.9500	1.9700	1.8200	1.9500	0.000%	197,366	+0.513%
2025-06-30	1.6300	2.0353	1.5800	1.9500	+20.370%	446,342	+0.513%
2025-06-27	1.6500	1.6700	1.5600	1.6200	-1.818%	7,072,276	+20.988%
2025-06-26	1.6600	1.6900	1.6450	1.6500	-1.198%	177,400	+18.788%
2025-06-25	1.6800	1.7100	1.6239	1.6700	+0.602%	199,306	+17.365%
2025-06-24	1.7500	1.7800	1.6500	1.6600	0.000%	169,775	+18.072%
2025-06-23	1.6600	1.6900	1.5600	1.6600	0.000%	331,975	+18.072%
2025-06-20	1.7100	1.8550	1.6600	1.6600	-2.353%	278,054	+18.072%
2025-06-18	1.7400	1.7750	1.6950	1.7000	-2.299%	188,985	+15.294%
2025-06-17	1.9400	1.9500	1.7400	1.7400	-10.309%	227,186	+12.644%
2025-06-16	1.8700	1.9700	1.8500	1.9400	+4.301%	152,496	+1.031%
2025-06-13	1.9000	1.9800	1.8500	1.8600	-2.618%	92,001	+5.376%
2025-06-12	1.9600	2.0300	1.9000	1.9100	-2.551%	58,680	+2.618%
2025-06-11	2.0500	2.0500	1.9400	1.9600	-2.244%	95,621	0.000%
2025-06-10	2.0175	2.0700	1.9760	2.0050	+2.821%	133,043	-2.244%
2025-06-09	2.0000	2.0000	1.9150	1.9500	-0.510%	96,548	+0.513%
2025-06-06	1.9800	2.0050	1.9100	1.9600	0.000%	185,188	0.000%
2025-06-05	1.9800	2.0250	1.9300	1.9600	-1.010%	111,263	0.000%
2025-06-04	2.0300	2.0500	1.9800	1.9800	-2.463%	93,068	-1.010%
2025-06-03	2.0600	2.1300	2.0200	2.0300	-0.976%	95,042	-3.448%
2025-06-02	2.0400	2.0800	2.0000	2.0500	+1.990%	57,410	-4.390%
2025-05-30	2.0400	2.1600	1.9500	2.0100	-3.365%	67,720	-2.488%
2025-05-29	2.0600	2.1306	2.0400	2.0800	+1.961%	93,815	-5.769%
2025-05-28	1.7600	2.1150	1.7600	2.0400	+15.254%	168,057	-3.922%
2025-05-27	1.7700	1.9383	1.7000	1.7700	0.000%	238,203	+10.734%
2025-05-23	1.8200	1.9300	1.7500	1.7700	-3.804%	148,858	+10.734%
2025-05-22	1.9500	2.0200	1.8300	1.8400	-6.599%	132,122	+6.522%
2025-05-21	1.9400	2.1200	1.9000	1.9700	-1.005%	90,400	-0.508%
2025-05-20	1.8400	1.9900	1.8100	1.9900	+6.417%	98,406	-1.508%
2025-05-19	1.9500	1.9800	1.8000	1.8700	-6.965%	120,330	+4.813%
2025-05-16	1.9800	2.0700	1.9595	2.0100	-0.985%	118,059	-2.488%
2025-05-15	2.0700	2.1050	1.9500	2.0300	-4.245%	90,010	-3.448%
2025-05-14	2.2700	2.2700	2.1200	2.1200	-4.933%	91,490	-7.547%
2025-05-13	2.2000	2.2600	2.0057	2.2300	+1.826%	154,756	-12.108%
2025-05-12	2.0300	2.2200	2.0300	2.1900	+9.500%	161,439	-10.502%
2025-05-09	2.0900	2.0900	1.9350	2.0000	-4.762%	109,431	-2.000%
2025-05-08	1.8500	2.1300	1.8200	2.1000	+13.514%	135,135	-6.667%
2025-05-07	1.9400	1.9400	1.7800	1.8500	-4.639%	140,942	+5.946%
2025-05-06	2.0500	2.0900	1.9400	1.9400	-7.177%	131,358	+1.031%
2025-05-05	2.1800	2.3000	2.0800	2.0900	-7.111%	65,195	-6.220%
2025-05-02	2.2500	2.3650	2.2000	2.2500	+0.446%	116,487	-12.889%
2025-05-01	2.2600	2.3100	2.2100	2.2400	-0.885%	49,845	-12.500%
2025-04-30	2.1700	2.2950	2.1550	2.2600	+0.444%	131,592	-13.274%
2025-04-29	2.1800	2.2600	2.1300	2.2500	+2.273%	131,460	-12.889%
2025-04-28	2.1500	2.2000	2.0900	2.2000	+4.265%	136,608	-10.909%
2025-04-25	2.2200	2.2300	2.0950	2.1100	-6.637%	93,404	-7.109%
2025-04-24	2.1500	2.2600	2.1100	2.2600	+4.630%	103,590	-13.274%
2025-04-23	2.0200	2.1750	2.0100	2.1600	+10.204%	112,002	-9.259%
2025-04-22	1.9300	1.9650	1.7850	1.9600	+3.704%	131,002	0.000%
2025-04-21	1.8500	1.9000	1.7900	1.8900	-0.526%	62,382	+3.704%
2025-04-17	1.9600	1.9800	1.8400	1.9000	-4.040%	162,829	+3.158%
2025-04-16	1.8800	1.9800	1.8500	1.9800	+4.211%	123,459	-1.010%
2025-04-15	2.0000	2.1000	1.8850	1.9000	-5.000%	111,300	+3.158%
2025-04-14	2.2200	2.2200	1.9700	2.0000	-3.382%	190,256	-2.000%
2025-04-11	1.8700	2.0800	1.8650	2.0700	+11.290%	106,031	-5.314%
2025-04-10	1.8700	1.9800	1.7300	1.8600	-1.587%	92,905	+5.376%
2025-04-09	1.6900	1.9500	1.5800	1.8900	+13.855%	212,581	+3.704%
2025-04-08	1.6700	1.7900	1.6100	1.6600	-1.190%	84,277	+18.072%
2025-04-07	1.7800	1.8050	1.5400	1.6800	-8.696%	352,589	+16.667%
2025-04-04	1.9200	1.9300	1.7650	1.8400	-6.835%	139,629	+6.522%
2025-04-03	2.1200	2.1200	1.9200	1.9750	-9.404%	104,880	-0.759%
2025-04-02	2.1100	2.2650	2.0000	2.1800	+4.306%	140,910	-10.092%
2025-04-01	2.2300	2.2300	2.0300	2.0900	-4.566%	236,268	-6.220%
2025-03-31	2.2400	2.3300	2.1400	2.1900	-4.367%	162,184	-10.502%
2025-03-28	2.3700	2.3900	2.2000	2.2900	-3.376%	104,788	-14.410%
2025-03-27	2.4200	2.4200	2.3300	2.3700	-0.837%	134,147	-17.300%
2025-03-26	2.4400	2.4600	2.2900	2.3900	+0.844%	156,265	-17.992%
2025-03-25	2.3500	2.4000	2.2900	2.3700	0.000%	136,911	-17.300%
2025-03-24	2.3700	2.4400	2.3300	2.3700	0.000%	74,955	-17.300%
2025-03-21	2.4200	2.4600	2.3600	2.3700	-2.066%	108,769	-17.300%
2025-03-20	2.4500	2.5800	2.3500	2.4200	-2.024%	109,201	-19.008%
2025-03-19	2.3700	2.5600	2.3417	2.4700	+4.219%	171,743	-20.648%
2025-03-18	2.4100	2.4250	2.2661	2.3700	+0.424%	155,512	-17.300%
2025-03-17	2.2500	2.4000	2.2400	2.3600	+4.889%	175,997	-16.949%
2025-03-14	2.2100	2.2600	2.1300	2.2500	+2.273%	71,825	-12.889%
2025-03-13	2.2600	2.2600	2.0800	2.2000	-1.345%	109,884	-10.909%
2025-03-12	2.1900	2.2550	2.1200	2.2300	+1.364%	72,456	-12.108%
2025-03-11	1.9400	2.2100	1.9400	2.2000	+10.553%	91,072	-10.909%
2025-03-10	1.9300	2.2161	1.9100	1.9900	+1.531%	155,074	-1.508%
2025-03-07	2.1100	2.1500	1.9300	1.9600	-7.109%	185,014	0.000%
2025-03-06	2.1900	2.2850	2.0900	2.1100	-5.381%	102,113	-7.109%
2025-03-05	2.2100	2.5000	2.1700	2.2300	+1.364%	117,720	-12.108%
2025-03-04	2.2300	2.2300	2.0700	2.2000	-3.084%	179,751	-10.909%
2025-03-03	2.3000	2.5312	2.2700	2.2700	-1.304%	117,765	-13.656%
2025-02-28	2.3200	2.5400	2.2300	2.3000	-1.709%	326,393	-14.783%
2025-02-27	2.4100	2.4300	2.3100	2.3400	-1.681%	92,049	-16.239%
2025-02-26	2.2300	2.4600	2.2300	2.3800	+6.250%	120,350	-17.647%
2025-02-25	2.4500	2.5000	2.1750	2.2400	-9.677%	194,183	-12.500%
2025-02-24	2.8200	2.8900	2.3800	2.4800	-16.498%	247,727	-20.968%
2025-02-21	3.3200	3.3200	2.9300	2.9700	-8.896%	266,761	-34.007%
2025-02-20	3.0800	3.3200	2.9900	3.2600	+5.844%	283,467	-39.877%
2025-02-19	2.6100	3.1000	2.5200	3.0800	+18.462%	262,002	-36.364%
2025-02-18	2.2800	2.6400	2.2800	2.6000	+10.638%	228,028	-24.615%
2025-02-14	2.2100	2.3800	2.2100	2.3500	+5.381%	122,528	-16.596%
2025-02-13	2.2900	2.3250	2.2000	2.2300	-1.327%	91,162	-12.108%
2025-02-12	2.2500	2.3900	2.2500	2.2600	-3.419%	139,303	-13.274%
2025-02-11	2.4000	2.4500	2.3350	2.3400	-4.098%	156,200	-16.239%
2025-02-10	2.2500	2.5100	2.2500	2.4400	+3.830%	256,730	-19.672%
2025-02-07	2.4200	2.5300	2.3060	2.3500	-3.292%	154,857	-16.596%
2025-02-06	2.3500	2.5300	2.2900	2.4300	+4.292%	239,542	-19.342%
2025-02-05	2.2200	2.3400	2.1900	2.3300	+2.643%	156,996	-15.880%
2025-02-04	2.1600	2.2800	2.0700	2.2700	+5.093%	159,356	-13.656%
2025-02-03	2.2000	2.3700	2.0300	2.1600	-4.846%	227,847	-9.259%
2025-01-31	1.9000	2.2900	1.9000	2.2700	+18.229%	442,326	-13.656%
2025-01-30	2.1700	2.5900	1.9100	1.9200	-31.429%	982,581	+2.083%
2025-01-29	2.7500	2.8450	2.7100	2.8000	+1.449%	430,040	-30.000%
2025-01-28	2.6900	2.7800	2.6600	2.7600	+0.730%	81,947	-28.986%
2025-01-27	2.8200	2.8500	2.6600	2.7400	-2.491%	84,282	-28.467%
2025-01-24	2.8600	2.8950	2.7400	2.8100	-0.707%	80,767	-30.249%
2025-01-23	2.7900	2.9600	2.7250	2.8300	+1.071%	119,298	-30.742%
2025-01-22	2.8000	2.8400	2.7065	2.8000	-0.356%	80,658	-30.000%
2025-01-21	2.7600	2.8900	2.6200	2.8100	+3.309%	126,380	-30.249%

.dark-mode .GdrLj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdrLj2{ color: #333333; background-color: white; border: 2px solid #333333; }IKTInhibikase Therapeutics, Inc. Common Stockstock NASDAQ

IKT
Inhibikase Therapeutics, Inc. Common Stock
stock NASDAQ