IKT
Inhibikase Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:59 PM EDT
2.01USD+0.500%(+0.01)407,335
2.0000Bid2.0200Ask0.0200SpreadIKT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0000 | 2.0200 | 1.9500 | 2.0100 | +0.500% | 407,335 | 0.000% |
| 2026-10-02 | 1.9600 | 2.0160 | 1.9324 | 2.0000 | +3.627% | 434,456 | +0.500% |
| 2026-10-01 | 2.0950 | 2.0950 | 1.9300 | 1.9300 | -6.083% | 476,971 | +4.145% |
| 2026-09-30 | 2.0300 | 2.0800 | 1.9900 | 2.0550 | +1.733% | 579,458 | -2.190% |
| 2026-09-29 | 2.0300 | 2.0500 | 2.0050 | 2.0200 | -1.463% | 400,252 | -0.495% |
| 2026-09-28 | 2.0500 | 2.0650 | 1.9400 | 2.0500 | -0.485% | 765,111 | -1.951% |
| 2026-09-25 | 2.1000 | 2.1500 | 2.0450 | 2.0600 | -1.905% | 447,301 | -2.427% |
| 2026-09-24 | 2.1500 | 2.1700 | 2.0800 | 2.1000 | -2.326% | 499,103 | -4.286% |
| 2026-09-23 | 2.3000 | 2.3100 | 2.1400 | 2.1500 | -6.926% | 412,348 | -6.512% |
| 2026-09-22 | 2.2300 | 2.3350 | 2.2100 | 2.3100 | +5.000% | 468,655 | -12.987% |
| 2026-09-21 | 2.3100 | 2.3200 | 2.1950 | 2.2000 | -4.348% | 366,096 | -8.636% |
| 2026-09-18 | 2.3100 | 2.3450 | 2.2800 | 2.3000 | 0.000% | 3,209,728 | -12.609% |
| 2026-09-17 | 2.3100 | 2.3650 | 2.2850 | 2.3000 | -0.433% | 475,531 | -12.609% |
| 2026-09-16 | 2.3200 | 2.3450 | 2.2600 | 2.3100 | 0.000% | 370,503 | -12.987% |
| 2026-09-15 | 2.4000 | 2.4000 | 2.2525 | 2.3100 | -3.347% | 480,904 | -12.987% |
| 2026-09-14 | 2.3400 | 2.4250 | 2.3400 | 2.3900 | +2.137% | 482,938 | -15.900% |
| 2026-09-11 | 2.3700 | 2.3900 | 2.3225 | 2.3400 | +0.429% | 303,243 | -14.103% |
| 2026-09-10 | 2.3700 | 2.3850 | 2.3200 | 2.3300 | -3.320% | 332,369 | -13.734% |
| 2026-09-09 | 2.4300 | 2.4500 | 2.3800 | 2.4100 | -0.823% | 323,427 | -16.598% |
| 2026-09-08 | 2.4500 | 2.5250 | 2.4300 | 2.4300 | -2.800% | 310,497 | -17.284% |
| 2026-09-04 | 2.4900 | 2.5500 | 2.4750 | 2.5000 | -0.794% | 246,963 | -19.600% |
| 2026-09-03 | 2.5000 | 2.6100 | 2.4600 | 2.5200 | +0.800% | 564,219 | -20.238% |
| 2026-09-02 | 2.3900 | 2.5350 | 2.3900 | 2.5000 | +5.042% | 379,048 | -19.600% |
| 2026-09-01 | 2.3000 | 2.4050 | 2.2700 | 2.3800 | +3.030% | 523,237 | -15.546% |
| 2026-08-31 | 2.4100 | 2.4400 | 2.3000 | 2.3100 | -4.149% | 329,873 | -12.987% |
| 2026-08-28 | 2.4800 | 2.4800 | 2.3710 | 2.4100 | -2.429% | 307,960 | -16.598% |
| 2026-08-27 | 2.4800 | 2.5000 | 2.4000 | 2.4700 | -0.803% | 202,088 | -18.623% |
| 2026-08-26 | 2.5000 | 2.5100 | 2.4301 | 2.4900 | -0.400% | 244,699 | -19.277% |
| 2026-08-25 | 2.5300 | 2.5400 | 2.4600 | 2.5000 | 0.000% | 453,436 | -19.600% |
| 2026-08-24 | 2.4100 | 2.5400 | 2.3450 | 2.5000 | +4.603% | 735,926 | -19.600% |
| 2026-08-21 | 2.3800 | 2.4150 | 2.3700 | 2.3900 | +1.702% | 309,320 | -15.900% |
| 2026-08-20 | 2.4500 | 2.4700 | 2.3300 | 2.3500 | -4.082% | 539,987 | -14.468% |
| 2026-08-19 | 2.4400 | 2.5150 | 2.4300 | 2.4500 | +2.083% | 644,989 | -17.959% |
| 2026-08-18 | 2.3600 | 2.4100 | 2.3100 | 2.4000 | +0.418% | 343,969 | -16.250% |
| 2026-08-17 | 2.4100 | 2.4200 | 2.3200 | 2.3900 | -0.830% | 489,781 | -15.900% |
| 2026-08-14 | 2.3900 | 2.4350 | 2.3700 | 2.4100 | 0.000% | 227,886 | -16.598% |
| 2026-08-13 | 2.4300 | 2.4600 | 2.3300 | 2.4100 | +0.417% | 360,730 | -16.598% |
| 2026-08-12 | 2.3800 | 2.4700 | 2.3800 | 2.4000 | -2.041% | 296,948 | -16.250% |
| 2026-08-11 | 2.4800 | 2.5150 | 2.4100 | 2.4500 | -0.407% | 580,836 | -17.959% |
| 2026-08-10 | 2.4400 | 2.5250 | 2.4200 | 2.4600 | -0.405% | 479,216 | -18.293% |
| 2026-08-07 | 2.3800 | 2.4750 | 2.3800 | 2.4700 | +2.490% | 386,846 | -18.623% |
| 2026-08-06 | 2.3900 | 2.4900 | 2.3850 | 2.4100 | +0.417% | 422,921 | -16.598% |
| 2026-08-05 | 2.4600 | 2.5000 | 2.3300 | 2.4000 | -1.639% | 1,108,540 | -16.250% |
| 2026-08-04 | 2.2500 | 2.4650 | 2.2400 | 2.4400 | +10.407% | 1,255,022 | -17.623% |
| 2026-08-03 | 2.1900 | 2.2850 | 2.1550 | 2.2100 | +1.376% | 486,556 | -9.050% |
| 2026-07-31 | 2.2700 | 2.2850 | 2.1300 | 2.1800 | -4.386% | 369,550 | -7.798% |
| 2026-07-30 | 2.2100 | 2.3200 | 2.1850 | 2.2800 | +3.167% | 403,660 | -11.842% |
| 2026-07-29 | 2.3100 | 2.3300 | 2.1700 | 2.2100 | -4.329% | 685,383 | -9.050% |
| 2026-07-28 | 2.3500 | 2.3900 | 2.2700 | 2.3100 | -1.702% | 472,198 | -12.987% |
| 2026-07-27 | 2.3600 | 2.3900 | 2.3150 | 2.3500 | +0.858% | 513,873 | -14.468% |
| 2026-07-24 | 2.3700 | 2.5300 | 2.3200 | 2.3300 | 0.000% | 2,158,412 | -13.734% |
| 2026-07-23 | 2.1300 | 2.3400 | 2.1200 | 2.3300 | +7.373% | 1,347,744 | -13.734% |
| 2026-07-22 | 2.2000 | 2.2500 | 2.1500 | 2.1700 | -2.691% | 632,092 | -7.373% |
| 2026-07-21 | 2.2300 | 2.3200 | 2.1800 | 2.2300 | 0.000% | 901,335 | -9.865% |
| 2026-07-20 | 2.1100 | 2.2600 | 2.1000 | 2.2300 | +5.687% | 1,072,649 | -9.865% |
| 2026-07-17 | 1.9600 | 2.1500 | 1.9400 | 2.1100 | +4.975% | 1,735,685 | -4.739% |
| 2026-07-16 | 2.0600 | 2.0750 | 1.9500 | 2.0100 | -2.427% | 584,116 | 0.000% |
| 2026-07-15 | 2.0800 | 2.0950 | 1.9900 | 2.0600 | 0.000% | 981,720 | -2.427% |
| 2026-07-14 | 2.0600 | 2.3600 | 1.9300 | 2.0600 | +5.102% | 4,020,329 | -2.427% |
| 2026-07-13 | 2.0300 | 2.0500 | 1.9500 | 1.9600 | -3.922% | 356,736 | +2.551% |
| 2026-07-10 | 2.0300 | 2.0400 | 1.9350 | 2.0400 | 0.000% | 584,745 | -1.471% |
| 2026-07-09 | 2.0700 | 2.0900 | 1.9414 | 2.0400 | -1.449% | 621,013 | -1.471% |
| 2026-07-08 | 2.0400 | 2.1000 | 1.9750 | 2.0700 | +0.976% | 1,079,844 | -2.899% |
| 2026-07-07 | 1.9800 | 2.1250 | 1.9700 | 2.0500 | +3.535% | 1,265,321 | -1.951% |
| 2026-07-06 | 2.0000 | 2.0300 | 1.9406 | 1.9800 | -0.503% | 413,663 | +1.515% |
| 2026-07-02 | 1.9700 | 2.0400 | 1.9500 | 1.9900 | +2.577% | 678,999 | +1.005% |
| 2026-07-01 | 2.0200 | 2.1050 | 1.9100 | 1.9400 | -4.433% | 918,262 | +3.608% |
| 2026-06-30 | 1.9300 | 2.0500 | 1.9150 | 2.0300 | +5.181% | 1,523,922 | -0.985% |
| 2026-06-29 | 1.8900 | 1.9300 | 1.8400 | 1.9300 | +1.047% | 514,111 | +4.145% |
| 2026-06-26 | 1.8350 | 1.9300 | 1.8350 | 1.9100 | +2.139% | 3,820,394 | +5.236% |
| 2026-06-25 | 1.8600 | 1.9200 | 1.8500 | 1.8700 | 0.000% | 571,352 | +7.487% |
| 2026-06-24 | 1.8700 | 1.9200 | 1.8500 | 1.8700 | 0.000% | 937,767 | +7.487% |
| 2026-06-23 | 1.8200 | 1.8850 | 1.8050 | 1.8700 | +1.630% | 546,296 | +7.487% |
| 2026-06-22 | 1.8300 | 1.8800 | 1.7850 | 1.8400 | +0.546% | 602,426 | +9.239% |
| 2026-06-18 | 1.7200 | 1.8300 | 1.7100 | 1.8300 | +8.929% | 1,484,537 | +9.836% |
| 2026-06-17 | 1.6800 | 1.7300 | 1.6600 | 1.6800 | +0.599% | 677,003 | +19.643% |
| 2026-06-16 | 1.6700 | 1.6977 | 1.6372 | 1.6700 | 0.000% | 694,517 | +20.359% |
| 2026-06-15 | 1.6700 | 1.7300 | 1.6500 | 1.6700 | 0.000% | 375,350 | +20.359% |
| 2026-06-12 | 1.6800 | 1.7200 | 1.6650 | 1.6700 | 0.000% | 424,716 | +20.359% |
| 2026-06-11 | 1.6900 | 1.7000 | 1.6450 | 1.6700 | +0.602% | 338,512 | +20.359% |
| 2026-06-10 | 1.7100 | 1.7200 | 1.6500 | 1.6600 | -0.599% | 645,438 | +21.084% |
| 2026-06-09 | 1.6500 | 1.6850 | 1.6050 | 1.6700 | +3.086% | 792,922 | +20.359% |
| 2026-06-08 | 1.6700 | 1.6800 | 1.6100 | 1.6200 | -0.613% | 605,710 | +24.074% |
| 2026-06-05 | 1.6800 | 1.6900 | 1.6100 | 1.6300 | -1.807% | 627,331 | +23.313% |
| 2026-06-04 | 1.7000 | 1.7300 | 1.6528 | 1.6600 | -0.599% | 437,260 | +21.084% |
| 2026-06-03 | 1.7000 | 1.7350 | 1.6500 | 1.6700 | -1.765% | 845,831 | +20.359% |
| 2026-06-02 | 1.7000 | 1.7300 | 1.6550 | 1.7000 | -0.585% | 526,412 | +18.235% |
| 2026-06-01 | 1.7500 | 1.7900 | 1.7000 | 1.7100 | -2.286% | 517,736 | +17.544% |
| 2026-05-29 | 1.7500 | 1.7700 | 1.7300 | 1.7500 | -1.130% | 306,269 | +14.857% |
| 2026-05-28 | 1.7000 | 1.7800 | 1.6900 | 1.7700 | +4.118% | 423,776 | +13.559% |
| 2026-05-27 | 1.7100 | 1.7400 | 1.6950 | 1.7000 | 0.000% | 537,459 | +18.235% |
| 2026-05-26 | 1.7300 | 1.7500 | 1.6900 | 1.7000 | +0.592% | 413,780 | +18.235% |
| 2026-05-22 | 1.7300 | 1.7900 | 1.6850 | 1.6900 | -2.874% | 512,163 | +18.935% |
| 2026-05-21 | 1.6500 | 1.7700 | 1.6300 | 1.7400 | +3.571% | 977,142 | +15.517% |
| 2026-05-20 | 1.5800 | 1.6950 | 1.5700 | 1.6800 | +7.006% | 674,897 | +19.643% |
| 2026-05-19 | 1.5800 | 1.6000 | 1.5300 | 1.5700 | -2.484% | 1,367,241 | +28.025% |
| 2026-05-18 | 1.7300 | 1.7700 | 1.5700 | 1.6100 | -6.936% | 1,717,030 | +24.845% |
| 2026-05-15 | 1.8400 | 1.8400 | 1.7200 | 1.7300 | -6.989% | 947,904 | +16.185% |
| 2026-05-14 | 1.9100 | 1.9300 | 1.8300 | 1.8600 | -2.105% | 287,392 | +8.065% |
| 2026-05-13 | 1.8900 | 1.9500 | 1.8700 | 1.9000 | -1.042% | 792,462 | +5.789% |
| 2026-05-12 | 2.0100 | 2.0400 | 1.9100 | 1.9200 | -5.419% | 592,496 | +4.687% |
| 2026-05-11 | 2.0700 | 2.1299 | 2.0150 | 2.0300 | -1.456% | 506,885 | -0.985% |
| 2026-05-08 | 1.9800 | 2.1000 | 1.9500 | 2.0600 | +3.518% | 955,806 | -2.427% |
| 2026-05-07 | 2.0100 | 2.0400 | 1.9100 | 1.9900 | -0.995% | 796,488 | +1.005% |
| 2026-05-06 | 1.9400 | 2.0100 | 1.9000 | 2.0100 | +4.145% | 668,942 | 0.000% |
| 2026-05-05 | 1.9700 | 1.9900 | 1.9100 | 1.9300 | -0.515% | 446,510 | +4.145% |
| 2026-05-04 | 1.9100 | 1.9900 | 1.8900 | 1.9400 | +1.571% | 451,945 | +3.608% |
| 2026-05-01 | 1.8700 | 1.9100 | 1.8300 | 1.9100 | +1.058% | 945,967 | +5.236% |
| 2026-04-30 | 1.8600 | 1.9400 | 1.8600 | 1.8900 | +1.613% | 433,682 | +6.349% |
| 2026-04-29 | 1.8600 | 1.8900 | 1.8300 | 1.8600 | -1.064% | 553,522 | +8.065% |
| 2026-04-28 | 1.8800 | 1.8950 | 1.8400 | 1.8800 | -0.529% | 544,065 | +6.915% |
| 2026-04-27 | 1.8600 | 1.9200 | 1.8500 | 1.8900 | +0.532% | 690,464 | +6.349% |
| 2026-04-24 | 1.9200 | 1.9500 | 1.8600 | 1.8800 | -2.591% | 630,648 | +6.915% |
| 2026-04-23 | 1.8200 | 1.9499 | 1.7850 | 1.9300 | +6.044% | 1,027,264 | +4.145% |
| 2026-04-22 | 1.7000 | 1.8250 | 1.6600 | 1.8200 | +8.982% | 957,000 | +10.440% |
| 2026-04-21 | 1.7900 | 1.8000 | 1.6300 | 1.6700 | -7.735% | 2,591,938 | +20.359% |
| 2026-04-20 | 1.8400 | 1.9216 | 1.7600 | 1.8100 | -1.093% | 1,831,988 | +11.050% |
| 2026-04-17 | 1.7300 | 1.8500 | 1.7200 | 1.8300 | +7.647% | 1,620,479 | +9.836% |
| 2026-04-16 | 1.7900 | 1.7900 | 1.6700 | 1.7000 | -5.028% | 841,199 | +18.235% |
| 2026-04-15 | 1.6900 | 1.8000 | 1.6900 | 1.7900 | +5.294% | 1,096,988 | +12.291% |
| 2026-04-14 | 1.7000 | 1.7500 | 1.6850 | 1.7000 | -0.585% | 1,377,212 | +18.235% |
| 2026-04-13 | 1.7100 | 1.7686 | 1.6800 | 1.7100 | +0.588% | 816,735 | +17.544% |
| 2026-04-10 | 1.6900 | 1.7400 | 1.6650 | 1.7000 | +0.592% | 864,321 | +18.235% |
| 2026-04-09 | 1.7300 | 1.7650 | 1.6700 | 1.6900 | -2.874% | 1,126,584 | +18.935% |
| 2026-04-08 | 1.8300 | 1.8300 | 1.7200 | 1.7400 | -1.136% | 701,695 | +15.517% |
| 2026-04-07 | 1.7900 | 1.8000 | 1.6900 | 1.7600 | -1.676% | 732,492 | +14.205% |
| 2026-04-06 | 1.7800 | 1.8300 | 1.7450 | 1.7900 | -0.556% | 692,791 | +12.291% |
| 2026-04-02 | 1.7400 | 1.8300 | 1.7300 | 1.8000 | -0.552% | 759,860 | +11.667% |
| 2026-04-01 | 1.7100 | 1.8300 | 1.7000 | 1.8100 | +7.738% | 1,165,034 | +11.050% |
| 2026-03-31 | 1.6200 | 1.6900 | 1.5900 | 1.6800 | +6.329% | 648,560 | +19.643% |
| 2026-03-30 | 1.6900 | 1.6900 | 1.5700 | 1.5800 | -5.952% | 897,307 | +27.215% |
| 2026-03-27 | 1.6500 | 1.7600 | 1.6200 | 1.6800 | +3.067% | 762,911 | +19.643% |
| 2026-03-26 | 1.6100 | 1.6850 | 1.6100 | 1.6300 | 0.000% | 551,616 | +23.313% |
| 2026-03-25 | 1.6000 | 1.7000 | 1.6000 | 1.6300 | +1.875% | 1,129,619 | +23.313% |
| 2026-03-24 | 1.7200 | 1.7300 | 1.5700 | 1.6000 | -8.046% | 6,307,159 | +25.625% |
| 2026-03-23 | 1.8200 | 1.8564 | 1.7000 | 1.7400 | -3.333% | 1,091,712 | +15.517% |
| 2026-03-20 | 1.8400 | 1.8750 | 1.7750 | 1.8000 | -1.639% | 8,868,806 | +11.667% |
| 2026-03-19 | 1.8000 | 1.9000 | 1.7800 | 1.8300 | 0.000% | 1,058,947 | +9.836% |
| 2026-03-18 | 1.9300 | 2.0300 | 1.8300 | 1.8300 | -6.633% | 1,082,322 | +9.836% |
| 2026-03-17 | 1.9800 | 2.0600 | 1.9500 | 1.9600 | -1.010% | 1,133,541 | +2.551% |
| 2026-03-16 | 2.0200 | 2.0550 | 1.9600 | 1.9800 | -1.000% | 1,237,615 | +1.515% |
| 2026-03-13 | 1.9300 | 2.0200 | 1.8600 | 2.0000 | +0.503% | 1,170,561 | +0.500% |
| 2026-03-12 | 1.9500 | 2.0000 | 1.9000 | 1.9900 | -1.485% | 910,689 | +1.005% |
| 2026-03-11 | 1.9500 | 2.0300 | 1.9300 | 2.0200 | +3.590% | 765,651 | -0.495% |
| 2026-03-10 | 1.8600 | 1.9950 | 1.8600 | 1.9500 | +3.175% | 1,886,188 | +3.077% |
| 2026-03-09 | 1.8800 | 1.9000 | 1.8000 | 1.8900 | +0.532% | 1,295,906 | +6.349% |
| 2026-03-06 | 1.8400 | 1.9700 | 1.8300 | 1.8800 | -0.529% | 1,077,229 | +6.915% |
| 2026-03-05 | 1.9500 | 1.9700 | 1.8000 | 1.8900 | -3.077% | 2,359,286 | +6.349% |
| 2026-03-04 | 1.9800 | 2.0800 | 1.9400 | 1.9500 | +2.094% | 1,770,786 | +3.077% |
| 2026-03-03 | 1.9089 | 1.9700 | 1.8500 | 1.9100 | -1.036% | 1,158,098 | +5.236% |
| 2026-03-02 | 1.9450 | 1.9900 | 1.9201 | 1.9300 | -5.854% | 1,205,153 | +4.145% |
| 2026-02-27 | 2.0700 | 2.1000 | 2.0250 | 2.0500 | -1.914% | 1,260,875 | -1.951% |
| 2026-02-26 | 2.1400 | 2.1400 | 1.9500 | 2.0900 | -2.336% | 2,468,661 | -3.828% |
| 2026-02-25 | 2.0500 | 2.2600 | 2.0300 | 2.1400 | +4.390% | 2,879,125 | -6.075% |
| 2026-02-24 | 1.8300 | 2.0600 | 1.8000 | 2.0500 | +13.889% | 4,019,235 | -1.951% |
| 2026-02-23 | 1.9800 | 2.1100 | 1.7500 | 1.8000 | +2.273% | 41,812,856 | +11.667% |
| 2026-02-20 | 1.7400 | 1.7700 | 1.7000 | 1.7600 | +1.149% | 673,731 | +14.205% |
| 2026-02-19 | 1.7900 | 1.8050 | 1.7400 | 1.7400 | -3.333% | 472,871 | +15.517% |
| 2026-02-18 | 1.7100 | 1.8300 | 1.6900 | 1.8000 | +6.509% | 1,003,701 | +11.667% |
| 2026-02-17 | 1.6700 | 1.7200 | 1.6500 | 1.6900 | +1.198% | 542,504 | +18.935% |
| 2026-02-13 | 1.6400 | 1.7250 | 1.6400 | 1.6700 | +1.829% | 224,084 | +20.359% |
| 2026-02-12 | 1.6900 | 1.7000 | 1.6100 | 1.6400 | -4.094% | 429,711 | +22.561% |
| 2026-02-11 | 1.6200 | 1.7200 | 1.5700 | 1.7100 | +6.875% | 619,993 | +17.544% |
| 2026-02-10 | 1.6500 | 1.6585 | 1.6000 | 1.6000 | -3.030% | 684,531 | +25.625% |
| 2026-02-09 | 1.7200 | 1.7200 | 1.6200 | 1.6500 | -2.941% | 494,072 | +21.818% |
| 2026-02-06 | 1.5900 | 1.7350 | 1.5900 | 1.7000 | +7.595% | 1,511,714 | +18.235% |
| 2026-02-05 | 1.5400 | 1.5950 | 1.5300 | 1.5800 | +1.282% | 865,154 | +27.215% |
| 2026-02-04 | 1.6000 | 1.6100 | 1.5300 | 1.5600 | -1.266% | 2,543,102 | +28.846% |
| 2026-02-03 | 1.5800 | 1.6000 | 1.5400 | 1.5800 | +0.637% | 596,076 | +27.215% |
| 2026-02-02 | 1.4900 | 1.6050 | 1.4900 | 1.5700 | +4.667% | 553,293 | +28.025% |
| 2026-01-30 | 1.5500 | 1.6000 | 1.5000 | 1.5000 | -4.459% | 661,545 | +34.000% |
| 2026-01-29 | 1.5900 | 1.6000 | 1.5500 | 1.5700 | -1.258% | 327,543 | +28.025% |
| 2026-01-28 | 1.7200 | 1.7200 | 1.5900 | 1.5900 | -5.917% | 581,500 | +26.415% |
| 2026-01-27 | 1.6500 | 1.7136 | 1.6300 | 1.6900 | +2.424% | 707,848 | +18.935% |
| 2026-01-26 | 1.7300 | 1.7600 | 1.6400 | 1.6500 | -5.172% | 525,256 | +21.818% |
| 2026-01-23 | 1.8100 | 1.8500 | 1.7250 | 1.7400 | -3.333% | 346,795 | +15.517% |
| 2026-01-22 | 1.7900 | 1.8750 | 1.7500 | 1.8000 | +2.857% | 459,118 | +11.667% |
| 2026-01-21 | 1.8200 | 1.8500 | 1.7000 | 1.7500 | +6.061% | 883,952 | +14.857% |
| 2026-01-20 | 1.6500 | 1.6800 | 1.6101 | 1.6500 | -1.198% | 311,473 | +21.818% |
| 2026-01-16 | 1.6600 | 1.7200 | 1.6300 | 1.6700 | +1.212% | 319,026 | +20.359% |
| 2026-01-15 | 1.7000 | 1.7000 | 1.6400 | 1.6500 | -2.941% | 303,717 | +21.818% |
| 2026-01-14 | 1.6800 | 1.7200 | 1.6700 | 1.7000 | +1.190% | 186,335 | +18.235% |
| 2026-01-13 | 1.6800 | 1.7267 | 1.6400 | 1.6800 | -1.754% | 220,431 | +19.643% |
| 2026-01-12 | 1.7100 | 1.7100 | 1.6300 | 1.7100 | -0.292% | 672,309 | +17.544% |
| 2026-01-09 | 1.6700 | 1.7553 | 1.6500 | 1.7150 | +2.695% | 627,086 | +17.201% |
| 2026-01-08 | 1.9000 | 1.9000 | 1.6600 | 1.6700 | -11.640% | 667,126 | +20.359% |
| 2026-01-07 | 2.0000 | 2.0150 | 1.8000 | 1.8900 | -5.500% | 570,501 | +6.349% |
| 2026-01-06 | 2.0100 | 2.0950 | 1.9400 | 2.0000 | -0.498% | 867,416 | +0.500% |
| 2026-01-05 | 1.9700 | 2.1591 | 1.9600 | 2.0100 | +3.077% | 842,451 | 0.000% |
| 2026-01-02 | 2.0700 | 2.0892 | 1.9400 | 1.9500 | -4.878% | 298,402 | +3.077% |
| 2025-12-31 | 1.9800 | 2.0600 | 1.9400 | 2.0500 | +4.061% | 506,200 | -1.951% |
| 2025-12-30 | 1.9400 | 2.0398 | 1.9100 | 1.9700 | +0.510% | 361,324 | +2.030% |
| 2025-12-29 | 1.9900 | 2.1499 | 1.8850 | 1.9600 | -2.000% | 776,537 | +2.551% |
| 2025-12-26 | 1.7900 | 2.0491 | 1.7050 | 2.0000 | +21.212% | 2,079,890 | +0.500% |
| 2025-12-24 | 1.5900 | 1.6850 | 1.5800 | 1.6500 | +3.774% | 714,975 | +21.818% |
| 2025-12-23 | 1.6500 | 1.6700 | 1.5600 | 1.5900 | -4.217% | 462,556 | +26.415% |
| 2025-12-22 | 1.7100 | 1.7945 | 1.6250 | 1.6600 | -3.488% | 1,288,010 | +21.084% |
| 2025-12-19 | 1.6700 | 1.7500 | 1.6000 | 1.7200 | +2.994% | 742,129 | +16.860% |
| 2025-12-18 | 1.6200 | 1.7250 | 1.5600 | 1.6700 | +5.031% | 436,941 | +20.359% |
| 2025-12-17 | 1.5900 | 1.6400 | 1.5500 | 1.5900 | -0.625% | 609,250 | +26.415% |
| 2025-12-16 | 1.6100 | 1.6699 | 1.5150 | 1.6000 | -1.235% | 932,644 | +25.625% |
| 2025-12-15 | 1.5600 | 1.6500 | 1.5250 | 1.6200 | +5.195% | 932,673 | +24.074% |
| 2025-12-12 | 1.5500 | 1.5600 | 1.5000 | 1.5400 | +0.984% | 642,185 | +30.519% |
| 2025-12-11 | 1.5200 | 1.5689 | 1.4800 | 1.5250 | +3.041% | 490,322 | +31.803% |
| 2025-12-10 | 1.4500 | 1.5100 | 1.4400 | 1.4800 | +1.370% | 224,063 | +35.811% |
| 2025-12-09 | 1.4400 | 1.5472 | 1.4400 | 1.4600 | +1.389% | 242,842 | +37.671% |
| 2025-12-08 | 1.5100 | 1.5540 | 1.4300 | 1.4400 | -4.000% | 253,799 | +39.583% |
| 2025-12-05 | 1.5400 | 1.5700 | 1.4850 | 1.5000 | -0.662% | 101,320 | +34.000% |
| 2025-12-04 | 1.4500 | 1.5600 | 1.4500 | 1.5100 | +4.861% | 667,103 | +33.113% |
| 2025-12-03 | 1.4200 | 1.4800 | 1.4000 | 1.4400 | +2.128% | 160,424 | +39.583% |
| 2025-12-02 | 1.5200 | 1.5500 | 1.4100 | 1.4100 | -6.000% | 376,132 | +42.553% |
| 2025-12-01 | 1.5100 | 1.5500 | 1.4950 | 1.5000 | -1.316% | 292,187 | +34.000% |
| 2025-11-28 | 1.5600 | 1.6050 | 1.5200 | 1.5200 | -1.299% | 253,995 | +32.237% |
| 2025-11-26 | 1.5500 | 1.6000 | 1.5200 | 1.5400 | -1.911% | 286,401 | +30.519% |
| 2025-11-25 | 1.5900 | 1.6084 | 1.4800 | 1.5700 | +1.290% | 353,547 | +28.025% |
| 2025-11-24 | 1.4900 | 1.6100 | 1.4800 | 1.5500 | +4.027% | 733,563 | +29.677% |
| 2025-11-21 | 1.5700 | 1.6600 | 1.4750 | 1.4900 | -2.614% | 3,182,018 | +34.899% |
| 2025-11-20 | 1.6000 | 1.6300 | 1.5100 | 1.5300 | -1.923% | 230,161 | +31.373% |
| 2025-11-19 | 1.5800 | 1.6490 | 1.5300 | 1.5600 | -2.500% | 41,535 | +28.846% |
| 2025-11-18 | 1.5100 | 1.6190 | 1.5000 | 1.6000 | +5.263% | 26,251 | +25.625% |
| 2025-11-17 | 1.5100 | 1.6200 | 1.5100 | 1.5200 | -0.654% | 71,559 | +32.237% |
| 2025-11-14 | 1.5700 | 1.6300 | 1.5200 | 1.5300 | -4.375% | 76,766 | +31.373% |
| 2025-11-13 | 1.5900 | 1.6200 | 1.5700 | 1.6000 | -1.235% | 39,024 | +25.625% |
| 2025-11-12 | 1.6400 | 1.6700 | 1.5500 | 1.6200 | -1.220% | 114,950 | +24.074% |
| 2025-11-11 | 1.5900 | 1.6600 | 1.5900 | 1.6400 | +3.145% | 34,992 | +22.561% |
| 2025-11-10 | 1.5100 | 1.6745 | 1.5100 | 1.5900 | +6.000% | 146,898 | +26.415% |
| 2025-11-07 | 1.4700 | 1.5145 | 1.3900 | 1.5000 | +0.671% | 76,879 | +34.000% |
| 2025-11-06 | 1.6900 | 1.6900 | 1.4900 | 1.4900 | -12.353% | 117,517 | +34.899% |
| 2025-11-05 | 1.6000 | 1.7200 | 1.5803 | 1.7000 | +6.918% | 210,883 | +18.235% |
| 2025-11-04 | 1.6200 | 1.7000 | 1.5406 | 1.5900 | -0.625% | 200,972 | +26.415% |
| 2025-11-03 | 1.4600 | 1.7600 | 1.3300 | 1.6000 | +8.844% | 320,822 | +25.625% |
| 2025-10-31 | 1.4600 | 1.4900 | 1.4300 | 1.4700 | +0.685% | 46,880 | +36.735% |
| 2025-10-30 | 1.4500 | 1.4900 | 1.4400 | 1.4600 | +2.098% | 62,588 | +37.671% |
| 2025-10-29 | 1.4700 | 1.5200 | 1.4300 | 1.4300 | -2.721% | 119,228 | +40.559% |
| 2025-10-28 | 1.5500 | 1.5700 | 1.4600 | 1.4700 | -5.769% | 91,742 | +36.735% |
| 2025-10-27 | 1.5600 | 1.5950 | 1.5044 | 1.5600 | +1.299% | 42,568 | +28.846% |
| 2025-10-24 | 1.5500 | 1.5600 | 1.4900 | 1.5400 | +0.654% | 75,105 | +30.519% |
| 2025-10-23 | 1.5400 | 1.5550 | 1.5000 | 1.5300 | -0.649% | 20,281 | +31.373% |
| 2025-10-22 | 1.5800 | 1.6050 | 1.4900 | 1.5400 | -2.532% | 106,525 | +30.519% |
| 2025-10-21 | 1.6200 | 1.6200 | 1.5500 | 1.5800 | -2.469% | 49,876 | +27.215% |
| 2025-10-20 | 1.6200 | 1.6500 | 1.5600 | 1.6200 | +3.185% | 92,503 | +24.074% |
| 2025-10-17 | 1.5000 | 1.6500 | 1.4700 | 1.5700 | +3.974% | 217,278 | +28.025% |
| 2025-10-16 | 1.6600 | 1.6635 | 1.4700 | 1.5100 | -5.625% | 236,082 | +33.113% |
| 2025-10-15 | 1.6000 | 1.6700 | 1.5500 | 1.6000 | -1.235% | 136,674 | +25.625% |
| 2025-10-14 | 1.5800 | 1.6250 | 1.5300 | 1.6200 | -0.613% | 73,108 | +24.074% |
| 2025-10-13 | 1.6500 | 1.6700 | 1.5801 | 1.6300 | +1.242% | 61,257 | +23.313% |
| 2025-10-10 | 1.6600 | 1.6800 | 1.5850 | 1.6100 | -3.012% | 93,502 | +24.845% |
| 2025-10-09 | 1.6500 | 1.6800 | 1.6000 | 1.6600 | 0.000% | 102,208 | +21.084% |
| 2025-10-08 | 1.6500 | 1.7500 | 1.6000 | 1.6600 | +2.469% | 180,889 | +21.084% |
| 2025-10-07 | 1.6000 | 1.6500 | 1.5700 | 1.6200 | 0.000% | 51,702 | +24.074% |
| 2025-10-06 | 1.6200 | 1.6700 | 1.5850 | 1.6200 | -2.410% | 91,994 | +24.074% |
| 2025-10-03 | 1.6500 | 1.7000 | 1.5700 | 1.6600 | +1.220% | 75,327 | +21.084% |
| 2025-10-02 | 1.6100 | 1.6700 | 1.5850 | 1.6400 | +1.863% | 68,184 | +22.561% |
| 2025-10-01 | 1.6100 | 1.6600 | 1.5703 | 1.6100 | -0.617% | 41,581 | +24.845% |
| 2025-09-30 | 1.5100 | 1.6250 | 1.5000 | 1.6200 | +5.882% | 122,750 | +24.074% |
| 2025-09-29 | 1.5400 | 1.5600 | 1.4950 | 1.5300 | -1.290% | 65,193 | +31.373% |
| 2025-09-26 | 1.5400 | 1.5950 | 1.4979 | 1.5500 | 0.000% | 88,634 | +29.677% |
| 2025-09-25 | 1.7000 | 1.7200 | 1.5300 | 1.5500 | -9.884% | 79,831 | +29.677% |
| 2025-09-24 | 1.6200 | 1.7500 | 1.6050 | 1.7200 | +6.173% | 230,668 | +16.860% |
| 2025-09-23 | 1.6900 | 1.7200 | 1.6000 | 1.6200 | -3.571% | 96,469 | +24.074% |
| 2025-09-22 | 1.6100 | 1.7000 | 1.5600 | 1.6800 | +2.439% | 104,248 | +19.643% |
| 2025-09-19 | 1.5600 | 1.7800 | 1.4700 | 1.6400 | +6.494% | 825,760 | +22.561% |
| 2025-09-18 | 1.5700 | 1.6050 | 1.5200 | 1.5400 | -1.282% | 249,759 | +30.519% |
| 2025-09-17 | 1.5700 | 1.6300 | 1.5550 | 1.5600 | 0.000% | 107,207 | +28.846% |
| 2025-09-16 | 1.5800 | 1.6000 | 1.5500 | 1.5600 | -2.500% | 57,447 | +28.846% |
| 2025-09-15 | 1.5400 | 1.6000 | 1.4962 | 1.6000 | +2.564% | 157,294 | +25.625% |
| 2025-09-12 | 1.6800 | 1.6800 | 1.5500 | 1.5600 | -7.143% | 78,651 | +28.846% |
| 2025-09-11 | 1.5600 | 1.7300 | 1.5000 | 1.6800 | +9.091% | 98,291 | +19.643% |
| 2025-09-10 | 1.6400 | 1.6425 | 1.5250 | 1.5400 | -7.784% | 107,764 | +30.519% |
| 2025-09-09 | 1.6600 | 1.6800 | 1.6049 | 1.6700 | +0.602% | 33,254 | +20.359% |
| 2025-09-08 | 1.6800 | 1.7300 | 1.6500 | 1.6600 | -0.599% | 48,552 | +21.084% |
| 2025-09-05 | 1.7000 | 1.7000 | 1.6600 | 1.6700 | -2.339% | 209,450 | +20.359% |
| 2025-09-04 | 1.7300 | 1.7300 | 1.6550 | 1.7100 | -1.156% | 75,322 | +17.544% |
| 2025-09-03 | 1.7500 | 1.8000 | 1.7100 | 1.7300 | -1.705% | 113,579 | +16.185% |
| 2025-09-02 | 1.7700 | 1.8400 | 1.7600 | 1.7600 | -2.222% | 88,230 | +14.205% |
| 2025-08-29 | 1.8500 | 1.8500 | 1.7800 | 1.8000 | -2.174% | 71,026 | +11.667% |
| 2025-08-28 | 1.8200 | 1.8650 | 1.7950 | 1.8400 | +2.793% | 63,490 | +9.239% |
| 2025-08-27 | 1.8400 | 1.8400 | 1.7700 | 1.7900 | -2.717% | 67,399 | +12.291% |
| 2025-08-26 | 1.8000 | 1.8600 | 1.7800 | 1.8400 | +4.545% | 69,277 | +9.239% |
| 2025-08-25 | 1.8600 | 1.8979 | 1.7500 | 1.7600 | -6.878% | 114,774 | +14.205% |
| 2025-08-22 | 1.7000 | 1.9000 | 1.6900 | 1.8900 | +12.500% | 218,894 | +6.349% |
| 2025-08-21 | 1.6600 | 1.7000 | 1.6101 | 1.6800 | 0.000% | 34,016 | +19.643% |
| 2025-08-20 | 1.7000 | 1.7199 | 1.5600 | 1.6800 | -1.176% | 93,825 | +19.643% |
| 2025-08-19 | 1.6800 | 1.8500 | 1.6500 | 1.7000 | -1.163% | 89,865 | +18.235% |
| 2025-08-18 | 1.7400 | 1.8567 | 1.7200 | 1.7200 | -1.714% | 57,147 | +16.860% |
| 2025-08-15 | 1.7500 | 1.8500 | 1.6250 | 1.7500 | +2.339% | 143,575 | +14.857% |
| 2025-08-14 | 1.7000 | 1.7950 | 1.6100 | 1.7100 | 0.000% | 81,201 | +17.544% |
| 2025-08-13 | 1.7700 | 1.8800 | 1.6950 | 1.7100 | -2.286% | 131,235 | +17.544% |
| 2025-08-12 | 1.5300 | 1.7982 | 1.5300 | 1.7500 | +15.894% | 167,813 | +14.857% |
| 2025-08-11 | 1.4600 | 1.5200 | 1.4400 | 1.5100 | +5.594% | 48,252 | +33.113% |
| 2025-08-08 | 1.5500 | 1.5600 | 1.4150 | 1.4300 | -7.742% | 142,885 | +40.559% |
| 2025-08-07 | 1.7400 | 1.7400 | 1.5400 | 1.5500 | -10.405% | 136,153 | +29.677% |
| 2025-08-06 | 1.7800 | 1.7800 | 1.6901 | 1.7300 | -3.889% | 82,089 | +16.185% |
| 2025-08-05 | 1.6100 | 1.8300 | 1.5700 | 1.8000 | +12.500% | 145,478 | +11.667% |
| 2025-08-04 | 1.5500 | 1.6100 | 1.4803 | 1.6000 | +5.263% | 63,275 | +25.625% |
| 2025-08-01 | 1.5600 | 1.5600 | 1.4600 | 1.5200 | -3.797% | 83,516 | +32.237% |
| 2025-07-31 | 1.6300 | 1.6600 | 1.5647 | 1.5800 | -4.242% | 159,341 | +27.215% |
| 2025-07-30 | 1.7200 | 1.8200 | 1.6400 | 1.6500 | -2.941% | 143,326 | +21.818% |
| 2025-07-29 | 1.8000 | 1.8332 | 1.7000 | 1.7000 | -3.955% | 57,953 | +18.235% |
| 2025-07-28 | 1.7700 | 1.8150 | 1.7000 | 1.7700 | 0.000% | 102,930 | +13.559% |
| 2025-07-25 | 1.8600 | 1.8900 | 1.7500 | 1.7700 | -4.324% | 79,166 | +13.559% |
| 2025-07-24 | 1.9800 | 1.9900 | 1.8000 | 1.8500 | -6.566% | 138,020 | +8.649% |
| 2025-07-23 | 1.9700 | 2.0500 | 1.9400 | 1.9800 | +2.591% | 150,698 | +1.515% |
| 2025-07-22 | 1.8700 | 1.9400 | 1.8700 | 1.9300 | +2.660% | 86,821 | +4.145% |
| 2025-07-21 | 1.8700 | 1.9328 | 1.8300 | 1.8800 | +2.174% | 159,286 | +6.915% |
| 2025-07-18 | 1.9200 | 1.9200 | 1.8300 | 1.8400 | -3.158% | 94,030 | +9.239% |
| 2025-07-17 | 1.8500 | 1.9400 | 1.8300 | 1.9000 | +2.151% | 232,497 | +5.789% |
| 2025-07-16 | 1.8000 | 1.8800 | 1.7600 | 1.8600 | +3.333% | 94,067 | +8.065% |
| 2025-07-15 | 1.9400 | 1.9700 | 1.7918 | 1.8000 | -7.216% | 103,796 | +11.667% |
| 2025-07-14 | 1.8200 | 1.9500 | 1.8200 | 1.9400 | +4.865% | 103,913 | +3.608% |
| 2025-07-11 | 1.9700 | 1.9700 | 1.8100 | 1.8500 | -7.500% | 151,265 | +8.649% |
| 2025-07-10 | 2.0200 | 2.0657 | 1.9900 | 2.0000 | -0.990% | 75,867 | +0.500% |
| 2025-07-09 | 2.0000 | 2.0900 | 1.9750 | 2.0200 | +0.498% | 220,942 | -0.495% |
| 2025-07-08 | 1.9300 | 2.0394 | 1.9100 | 2.0100 | +4.145% | 156,955 | 0.000% |
| 2025-07-07 | 1.9000 | 1.9650 | 1.8500 | 1.9300 | +2.116% | 162,297 | +4.145% |
| 2025-07-03 | 1.8700 | 1.9000 | 1.8000 | 1.8900 | +2.162% | 81,965 | +6.349% |
| 2025-07-02 | 1.9400 | 1.9676 | 1.8300 | 1.8500 | -5.128% | 137,920 | +8.649% |
| 2025-07-01 | 1.9500 | 1.9700 | 1.8200 | 1.9500 | 0.000% | 197,366 | +3.077% |
| 2025-06-30 | 1.6300 | 2.0353 | 1.5800 | 1.9500 | +20.370% | 446,342 | +3.077% |
| 2025-06-27 | 1.6500 | 1.6700 | 1.5600 | 1.6200 | -1.818% | 7,072,276 | +24.074% |
| 2025-06-26 | 1.6600 | 1.6900 | 1.6450 | 1.6500 | -1.198% | 177,400 | +21.818% |
| 2025-06-25 | 1.6800 | 1.7100 | 1.6239 | 1.6700 | +0.602% | 199,306 | +20.359% |
| 2025-06-24 | 1.7500 | 1.7800 | 1.6500 | 1.6600 | 0.000% | 169,775 | +21.084% |
| 2025-06-23 | 1.6600 | 1.6900 | 1.5600 | 1.6600 | 0.000% | 331,975 | +21.084% |
| 2025-06-20 | 1.7100 | 1.8550 | 1.6600 | 1.6600 | -2.353% | 278,054 | +21.084% |
| 2025-06-18 | 1.7400 | 1.7750 | 1.6950 | 1.7000 | -2.299% | 188,985 | +18.235% |
| 2025-06-17 | 1.9400 | 1.9500 | 1.7400 | 1.7400 | -10.309% | 227,186 | +15.517% |
| 2025-06-16 | 1.8700 | 1.9700 | 1.8500 | 1.9400 | +4.301% | 152,496 | +3.608% |
| 2025-06-13 | 1.9000 | 1.9800 | 1.8500 | 1.8600 | -2.618% | 92,001 | +8.065% |
| 2025-06-12 | 1.9600 | 2.0300 | 1.9000 | 1.9100 | -2.551% | 58,680 | +5.236% |
| 2025-06-11 | 2.0500 | 2.0500 | 1.9400 | 1.9600 | -2.244% | 95,621 | +2.551% |
| 2025-06-10 | 2.0175 | 2.0700 | 1.9760 | 2.0050 | +2.821% | 133,043 | +0.249% |
| 2025-06-09 | 2.0000 | 2.0000 | 1.9150 | 1.9500 | -0.510% | 96,548 | +3.077% |
| 2025-06-06 | 1.9800 | 2.0050 | 1.9100 | 1.9600 | 0.000% | 185,188 | +2.551% |
| 2025-06-05 | 1.9800 | 2.0250 | 1.9300 | 1.9600 | -1.010% | 111,263 | +2.551% |
| 2025-06-04 | 2.0300 | 2.0500 | 1.9800 | 1.9800 | -2.463% | 93,068 | +1.515% |
| 2025-06-03 | 2.0600 | 2.1300 | 2.0200 | 2.0300 | -0.976% | 95,042 | -0.985% |
| 2025-06-02 | 2.0400 | 2.0800 | 2.0000 | 2.0500 | +1.990% | 57,410 | -1.951% |
| 2025-05-30 | 2.0400 | 2.1600 | 1.9500 | 2.0100 | -3.365% | 67,720 | 0.000% |
| 2025-05-29 | 2.0600 | 2.1306 | 2.0400 | 2.0800 | +1.961% | 93,815 | -3.365% |
| 2025-05-28 | 1.7600 | 2.1150 | 1.7600 | 2.0400 | +15.254% | 168,057 | -1.471% |
| 2025-05-27 | 1.7700 | 1.9383 | 1.7000 | 1.7700 | 0.000% | 238,203 | +13.559% |
| 2025-05-23 | 1.8200 | 1.9300 | 1.7500 | 1.7700 | -3.804% | 148,858 | +13.559% |
| 2025-05-22 | 1.9500 | 2.0200 | 1.8300 | 1.8400 | -6.599% | 132,122 | +9.239% |
| 2025-05-21 | 1.9400 | 2.1200 | 1.9000 | 1.9700 | -1.005% | 90,400 | +2.030% |
| 2025-05-20 | 1.8400 | 1.9900 | 1.8100 | 1.9900 | +6.417% | 98,406 | +1.005% |
| 2025-05-19 | 1.9500 | 1.9800 | 1.8000 | 1.8700 | -6.965% | 120,330 | +7.487% |
| 2025-05-16 | 1.9800 | 2.0700 | 1.9595 | 2.0100 | -0.985% | 118,059 | 0.000% |
| 2025-05-15 | 2.0700 | 2.1050 | 1.9500 | 2.0300 | -4.245% | 90,010 | -0.985% |
| 2025-05-14 | 2.2700 | 2.2700 | 2.1200 | 2.1200 | -4.933% | 91,490 | -5.189% |
| 2025-05-13 | 2.2000 | 2.2600 | 2.0057 | 2.2300 | +1.826% | 154,756 | -9.865% |
| 2025-05-12 | 2.0300 | 2.2200 | 2.0300 | 2.1900 | +9.500% | 161,439 | -8.219% |
| 2025-05-09 | 2.0900 | 2.0900 | 1.9350 | 2.0000 | -4.762% | 109,431 | +0.500% |
| 2025-05-08 | 1.8500 | 2.1300 | 1.8200 | 2.1000 | +13.514% | 135,135 | -4.286% |
| 2025-05-07 | 1.9400 | 1.9400 | 1.7800 | 1.8500 | -4.639% | 140,942 | +8.649% |
| 2025-05-06 | 2.0500 | 2.0900 | 1.9400 | 1.9400 | -7.177% | 131,358 | +3.608% |
| 2025-05-05 | 2.1800 | 2.3000 | 2.0800 | 2.0900 | -7.111% | 65,195 | -3.828% |
| 2025-05-02 | 2.2500 | 2.3650 | 2.2000 | 2.2500 | +0.446% | 116,487 | -10.667% |
| 2025-05-01 | 2.2600 | 2.3100 | 2.2100 | 2.2400 | -0.885% | 49,845 | -10.268% |
| 2025-04-30 | 2.1700 | 2.2950 | 2.1550 | 2.2600 | +0.444% | 131,592 | -11.062% |
| 2025-04-29 | 2.1800 | 2.2600 | 2.1300 | 2.2500 | +2.273% | 131,460 | -10.667% |
| 2025-04-28 | 2.1500 | 2.2000 | 2.0900 | 2.2000 | +4.265% | 136,608 | -8.636% |
| 2025-04-25 | 2.2200 | 2.2300 | 2.0950 | 2.1100 | -6.637% | 93,404 | -4.739% |
| 2025-04-24 | 2.1500 | 2.2600 | 2.1100 | 2.2600 | +4.630% | 103,590 | -11.062% |
| 2025-04-23 | 2.0200 | 2.1750 | 2.0100 | 2.1600 | +10.204% | 112,002 | -6.944% |
| 2025-04-22 | 1.9300 | 1.9650 | 1.7850 | 1.9600 | +3.704% | 131,002 | +2.551% |
| 2025-04-21 | 1.8500 | 1.9000 | 1.7900 | 1.8900 | -0.526% | 62,382 | +6.349% |
| 2025-04-17 | 1.9600 | 1.9800 | 1.8400 | 1.9000 | -4.040% | 162,829 | +5.789% |
| 2025-04-16 | 1.8800 | 1.9800 | 1.8500 | 1.9800 | +4.211% | 123,459 | +1.515% |
| 2025-04-15 | 2.0000 | 2.1000 | 1.8850 | 1.9000 | 0.000% | 111,300 | +5.789% |