III
Information Services Group, Inc.
stockNASDAQ
At CloseNov 6, 2026 3:59:58 PM EST
5.91USD-0.839%(-0.05)213,945
Pre-marketNov 6, 2026 8:02:30 AM EST
5.25USD-11.913%(-0.71)
After-hoursNov 6, 2026 4:01:30 PM EST
6.2697USD+6.086%(+0.3597)
III Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5.8600 | 5.9400 | 5.3390 | 5.9200 | -0.671% | 213,945 | 0.000% | |
| 2026-11-05 | 6.1700 | 6.2550 | 5.9103 | 5.9600 | -1.974% | 270,939 | -0.671% | |
| 2026-11-04 | 6.1000 | 6.2300 | 5.9900 | 6.0800 | +1.165% | 519,797 | -2.632% | |
| 2026-11-03 | 6.3000 | 6.4500 | 5.9850 | 6.0100 | -4.299% | 686,302 | -1.498% | |
| 2026-11-02 | 5.7600 | 6.3750 | 5.3400 | 6.2800 | +2.951% | 914,559 | -5.732% | |
| 2026-10-30 | 6.0700 | 6.1500 | 6.0100 | 6.1000 | +0.329% | 251,409 | -2.951% | |
| 2026-10-29 | 6.0500 | 6.1200 | 5.9650 | 6.0800 | +0.330% | 217,691 | -2.632% | |
| 2026-10-28 | 6.0900 | 6.1000 | 5.9700 | 6.0600 | -0.493% | 220,125 | -2.310% | |
| 2026-10-27 | 6.1400 | 6.1400 | 6.0000 | 6.0900 | 0.000% | 214,079 | -2.791% | |
| 2026-10-26 | 6.1800 | 6.2500 | 6.0500 | 6.0900 | -1.456% | 284,817 | -2.791% | |
| 2026-10-23 | 6.1300 | 6.2000 | 6.0600 | 6.1800 | +0.162% | 189,248 | -4.207% | |
| 2026-10-22 | 6.0100 | 6.2400 | 6.0100 | 6.1700 | +2.322% | 346,430 | -4.052% | |
| 2026-10-21 | 5.8500 | 6.1500 | 5.8000 | 6.0300 | +3.608% | 287,643 | -1.824% | |
| 2026-10-20 | 5.7800 | 5.9300 | 5.7750 | 5.8200 | +1.042% | 120,936 | +1.718% | |
| 2026-10-19 | 5.6400 | 5.7900 | 5.5649 | 5.7600 | +1.947% | 165,401 | +2.778% | |
| 2026-10-16 | 5.7300 | 5.8200 | 5.6250 | 5.6500 | -0.877% | 113,635 | +4.779% | |
| 2026-10-15 | 5.7300 | 5.8600 | 5.6600 | 5.7000 | -0.350% | 125,932 | +3.860% | |
| 2026-10-14 | 5.8300 | 5.8600 | 5.6800 | 5.7200 | -2.721% | 155,559 | +3.497% | |
| 2026-10-13 | 5.8300 | 5.9700 | 5.8150 | 5.8800 | +1.205% | 178,394 | +0.680% | |
| 2026-10-12 | 5.8300 | 5.9000 | 5.7850 | 5.8100 | +0.345% | 145,913 | +1.893% | |
| 2026-10-09 | 5.7300 | 5.8300 | 5.7200 | 5.7900 | +1.224% | 165,835 | +2.245% | |
| 2026-10-08 | 5.7600 | 5.7772 | 5.6600 | 5.7200 | -1.209% | 218,872 | +3.497% | |
| 2026-10-07 | 5.6800 | 5.8600 | 5.6800 | 5.7900 | +1.401% | 192,930 | +2.245% | |
| 2026-10-06 | 5.8300 | 5.8300 | 5.6700 | 5.7100 | -1.890% | 201,760 | +3.678% | |
| 2026-10-05 | 5.6400 | 5.9000 | 5.6400 | 5.8200 | +2.105% | 422,441 | +1.718% | |
| 2026-10-02 | 5.7700 | 5.8000 | 5.6250 | 5.7000 | -0.697% | 212,314 | +3.860% | |
| 2026-10-01 | 5.5800 | 5.7842 | 5.5700 | 5.7400 | +3.797% | 284,837 | +3.136% | |
| 2026-09-30 | 5.4300 | 5.5700 | 5.4000 | 5.5300 | +1.842% | 365,657 | +7.052% | |
| 2026-09-29 | 5.3600 | 5.4850 | 5.3550 | 5.4300 | +1.117% | 316,911 | +9.024% | |
| 2026-09-28 | 5.2100 | 5.4400 | 5.1200 | 5.3700 | +2.091% | 539,150 | +10.242% | |
| 2026-09-25 | 5.3000 | 5.3850 | 5.2400 | 5.2600 | -0.190% | 305,800 | +12.548% | |
| 2026-09-24 | 5.3600 | 5.3900 | 5.2118 | 5.2700 | -1.495% | 210,377 | +12.334% | |
| 2026-09-23 | 5.3400 | 5.3850 | 5.2700 | 5.3500 | 0.000% | 152,623 | +10.654% | |
| 2026-09-22 | 5.4000 | 5.4200 | 5.3250 | 5.3500 | -0.187% | 161,897 | +10.654% | |
| 2026-09-21 | 5.2300 | 5.3850 | 5.2100 | 5.3600 | +3.276% | 166,909 | +10.448% | |
| 2026-09-18 | 5.2600 | 5.3350 | 5.1800 | 5.1900 | -1.705% | 573,957 | +14.066% | |
| 2026-09-17 | 5.3300 | 5.3300 | 5.2450 | 5.2800 | +0.190% | 140,453 | +12.121% | |
| 2026-09-16 | 5.4100 | 5.4500 | 5.2550 | 5.2700 | -2.045% | 244,516 | +12.334% | |
| 2026-09-15 | 5.3200 | 5.4400 | 5.3200 | 5.3800 | 0.000% | 164,747 | +10.037% | |
| 2026-09-14 | 5.2000 | 5.4250 | 5.2000 | 5.3800 | +3.661% | 240,290 | +10.037% | |
| 2026-09-11 | 5.1200 | 5.2055 | 5.0900 | 5.1900 | +2.367% | 159,871 | +14.066% | |
| 2026-09-10 | 5.0400 | 5.1250 | 5.0350 | 5.0700 | +0.198% | 144,441 | +16.765% | |
| 2026-09-09 | 5.0800 | 5.1259 | 5.0110 | 5.0600 | -0.589% | 175,602 | +16.996% | |
| 2026-09-08 | 5.1500 | 5.1500 | 5.0000 | 5.0900 | -1.927% | 134,345 | +16.306% | |
| 2026-09-04 | 5.0500 | 5.2200 | 5.0117 | 5.1900 | +1.170% | 264,936 | +14.066% | Div $0.045 |
| 2026-09-03 | 5.1000 | 5.1900 | 5.1000 | 5.1300 | +1.988% | 133,272 | +15.400% | |
| 2026-09-02 | 5.0600 | 5.1600 | 4.9800 | 5.0300 | -0.593% | 202,048 | +17.694% | |
| 2026-09-01 | 5.0800 | 5.2200 | 5.0300 | 5.0600 | -1.172% | 284,280 | +16.996% | |
| 2026-08-31 | 5.1000 | 5.1900 | 5.0500 | 5.1200 | -0.195% | 217,693 | +15.625% | |
| 2026-08-28 | 5.0500 | 5.1850 | 5.0150 | 5.1300 | +1.786% | 177,907 | +15.400% | |
| 2026-08-27 | 5.0600 | 5.0900 | 4.9200 | 5.0400 | +1.613% | 205,415 | +17.460% | |
| 2026-08-26 | 5.0500 | 5.0500 | 4.8900 | 4.9600 | -2.362% | 135,103 | +19.355% | |
| 2026-08-25 | 4.9700 | 5.0900 | 4.9450 | 5.0800 | +2.213% | 102,928 | +16.535% | |
| 2026-08-24 | 4.9400 | 5.0600 | 4.9350 | 4.9700 | +0.811% | 144,800 | +19.115% | |
| 2026-08-21 | 4.9700 | 4.9900 | 4.8900 | 4.9300 | 0.000% | 132,269 | +20.081% | |
| 2026-08-20 | 4.9300 | 4.9400 | 4.8300 | 4.9300 | -0.404% | 161,887 | +20.081% | |
| 2026-08-19 | 4.9800 | 5.0200 | 4.9200 | 4.9500 | +0.406% | 196,511 | +19.596% | |
| 2026-08-18 | 4.9400 | 5.0500 | 4.9300 | 4.9300 | -0.202% | 208,892 | +20.081% | |
| 2026-08-17 | 5.1000 | 5.1300 | 4.8350 | 4.9400 | -4.264% | 350,691 | +19.838% | |
| 2026-08-14 | 5.1500 | 5.1890 | 5.1100 | 5.1600 | -0.193% | 186,782 | +14.729% | |
| 2026-08-13 | 5.1900 | 5.2500 | 4.9900 | 5.1700 | +0.388% | 275,985 | +14.507% | |
| 2026-08-12 | 5.1200 | 5.2250 | 5.0300 | 5.1500 | -0.194% | 225,255 | +14.951% | |
| 2026-08-11 | 5.1800 | 5.2000 | 5.0491 | 5.1600 | -0.386% | 209,550 | +14.729% | |
| 2026-08-10 | 5.1900 | 5.3600 | 5.1100 | 5.1800 | -0.193% | 393,382 | +14.286% | |
| 2026-08-07 | 4.9900 | 5.2500 | 4.8400 | 5.1900 | +3.800% | 463,751 | +14.066% | |
| 2026-08-06 | 4.4500 | 5.0100 | 4.4350 | 5.0000 | +17.371% | 743,910 | +18.400% | |
| 2026-08-05 | 4.4100 | 4.4100 | 4.2050 | 4.2600 | -2.740% | 206,576 | +38.967% | |
| 2026-08-04 | 4.2600 | 4.3900 | 4.2600 | 4.3800 | +2.098% | 180,956 | +35.160% | |
| 2026-08-03 | 4.2100 | 4.3000 | 4.1850 | 4.2900 | +3.125% | 147,431 | +37.995% | |
| 2026-07-31 | 4.1000 | 4.1800 | 4.0900 | 4.1600 | +0.971% | 123,480 | +42.308% | |
| 2026-07-30 | 4.2550 | 4.2550 | 4.0600 | 4.1200 | -3.286% | 169,334 | +43.689% | |
| 2026-07-29 | 4.1800 | 4.3050 | 4.1800 | 4.2600 | +2.651% | 181,039 | +38.967% | |
| 2026-07-28 | 4.0200 | 4.2000 | 4.0200 | 4.1500 | +3.362% | 185,599 | +42.651% | |
| 2026-07-27 | 3.9000 | 4.0350 | 3.9000 | 4.0150 | +4.016% | 161,998 | +47.447% | |
| 2026-07-24 | 3.8400 | 3.9200 | 3.8400 | 3.8600 | +0.521% | 136,228 | +53.368% | |
| 2026-07-23 | 3.8900 | 3.9150 | 3.7650 | 3.8400 | -2.538% | 297,383 | +54.167% | |
| 2026-07-22 | 3.9700 | 3.9750 | 3.8800 | 3.9400 | -1.253% | 263,504 | +50.254% | |
| 2026-07-21 | 4.0400 | 4.0943 | 3.9100 | 3.9900 | -1.238% | 200,777 | +48.371% | |
| 2026-07-20 | 3.9700 | 4.0900 | 3.9100 | 4.0400 | +1.253% | 218,234 | +46.535% | |
| 2026-07-17 | 4.0500 | 4.0550 | 3.9512 | 3.9900 | -2.683% | 196,655 | +48.371% | |
| 2026-07-16 | 3.9700 | 4.1200 | 3.9700 | 4.1000 | +3.275% | 166,846 | +44.390% | |
| 2026-07-15 | 3.9500 | 4.0450 | 3.9300 | 3.9700 | +1.018% | 210,029 | +49.118% | |
| 2026-07-14 | 4.0400 | 4.0850 | 3.9300 | 3.9300 | -3.440% | 129,797 | +50.636% | |
| 2026-07-13 | 3.9500 | 4.1450 | 3.9400 | 4.0700 | +4.092% | 316,443 | +45.455% | |
| 2026-07-10 | 4.0700 | 4.0950 | 3.9100 | 3.9100 | -3.931% | 147,902 | +51.407% | |
| 2026-07-09 | 4.0300 | 4.2300 | 4.0000 | 4.0700 | +0.494% | 109,388 | +45.455% | |
| 2026-07-08 | 4.0700 | 4.1100 | 4.0400 | 4.0500 | -0.246% | 236,314 | +46.173% | |
| 2026-07-07 | 4.2300 | 4.2300 | 4.0500 | 4.0600 | -0.976% | 136,714 | +45.813% | |
| 2026-07-06 | 4.1200 | 4.1499 | 4.0800 | 4.1000 | -0.243% | 171,810 | +44.390% | |
| 2026-07-02 | 4.1900 | 4.2200 | 4.0450 | 4.1100 | -1.909% | 154,279 | +44.039% | |
| 2026-07-01 | 4.1100 | 4.2500 | 4.1100 | 4.1900 | +1.946% | 149,338 | +41.289% | |
| 2026-06-30 | 4.1000 | 4.1200 | 4.0200 | 4.1100 | +0.489% | 248,281 | +44.039% | |
| 2026-06-29 | 4.2200 | 4.2200 | 4.0300 | 4.0900 | -2.619% | 491,670 | +44.743% | |
| 2026-06-26 | 4.0700 | 4.2300 | 4.0500 | 4.2000 | +3.448% | 1,428,054 | +40.952% | |
| 2026-06-25 | 4.1200 | 4.1750 | 4.0350 | 4.0600 | -0.976% | 176,758 | +45.813% | |
| 2026-06-24 | 4.0600 | 4.1600 | 4.0400 | 4.1000 | +1.235% | 241,577 | +44.390% | |
| 2026-06-23 | 3.9700 | 4.0900 | 3.9700 | 4.0500 | +1.504% | 161,125 | +46.173% | |
| 2026-06-22 | 3.9900 | 4.0400 | 3.8700 | 3.9900 | -0.499% | 335,241 | +48.371% | |
| 2026-06-18 | 4.1600 | 4.1600 | 3.9900 | 4.0100 | -3.606% | 359,113 | +47.631% | |
| 2026-06-17 | 4.1000 | 4.1800 | 4.0850 | 4.1600 | +0.971% | 146,942 | +42.308% | |
| 2026-06-16 | 4.0900 | 4.1850 | 4.0800 | 4.1200 | +0.733% | 222,268 | +43.689% | |
| 2026-06-15 | 4.2700 | 4.2893 | 4.0750 | 4.0900 | -2.850% | 161,561 | +44.743% | |
| 2026-06-12 | 4.2700 | 4.3050 | 4.2100 | 4.2100 | -1.636% | 146,847 | +40.618% | |
| 2026-06-11 | 4.2900 | 4.3200 | 4.2350 | 4.2800 | -0.233% | 167,150 | +38.318% | |
| 2026-06-10 | 4.2200 | 4.3200 | 4.2000 | 4.2900 | +1.659% | 193,032 | +37.995% | |
| 2026-06-09 | 4.2900 | 4.2900 | 4.0750 | 4.2200 | -0.706% | 267,857 | +40.284% | |
| 2026-06-08 | 4.2600 | 4.3150 | 4.2400 | 4.2500 | +0.236% | 193,206 | +39.294% | |
| 2026-06-05 | 4.2600 | 4.2850 | 4.2100 | 4.2400 | -2.304% | 179,416 | +39.623% | Div $0.045 |
| 2026-06-04 | 4.3300 | 4.4350 | 4.3100 | 4.3400 | +0.231% | 185,218 | +36.406% | |
| 2026-06-03 | 4.5300 | 4.5300 | 4.3150 | 4.3300 | -4.415% | 311,686 | +36.721% | |
| 2026-06-02 | 4.5000 | 4.5350 | 4.4300 | 4.5300 | +0.443% | 236,707 | +30.684% | |
| 2026-06-01 | 4.5000 | 4.5698 | 4.4800 | 4.5100 | 0.000% | 148,191 | +31.264% | |
| 2026-05-29 | 4.5200 | 4.5799 | 4.4800 | 4.5100 | -0.442% | 212,316 | +31.264% | |
| 2026-05-28 | 4.4800 | 4.6100 | 4.4400 | 4.5300 | +0.443% | 278,462 | +30.684% | |
| 2026-05-27 | 4.3500 | 4.5500 | 4.3500 | 4.5100 | +3.917% | 234,573 | +31.264% | |
| 2026-05-26 | 4.4700 | 4.4900 | 4.2900 | 4.3400 | -2.252% | 236,228 | +36.406% | |
| 2026-05-22 | 4.2700 | 4.4550 | 4.2700 | 4.4400 | +1.602% | 373,850 | +33.333% | |
| 2026-05-21 | 4.3100 | 4.4000 | 4.2900 | 4.3700 | -1.354% | 176,228 | +35.469% | |
| 2026-05-20 | 4.3200 | 4.4850 | 4.2700 | 4.4300 | +2.784% | 233,433 | +33.634% | |
| 2026-05-19 | 4.2100 | 4.3300 | 4.1950 | 4.3100 | +1.891% | 258,636 | +37.355% | |
| 2026-05-18 | 4.1400 | 4.2450 | 4.1340 | 4.2300 | +2.670% | 239,840 | +39.953% | |
| 2026-05-15 | 4.1700 | 4.2500 | 4.0750 | 4.1200 | -3.059% | 456,539 | +43.689% | |
| 2026-05-14 | 4.2700 | 4.3450 | 4.1700 | 4.2500 | -0.235% | 342,507 | +39.294% | |
| 2026-05-13 | 4.2800 | 4.2850 | 4.1150 | 4.2600 | +0.472% | 385,034 | +38.967% | |
| 2026-05-12 | 4.1600 | 4.2850 | 4.1050 | 4.2400 | +2.415% | 561,487 | +39.623% | |
| 2026-05-11 | 4.0500 | 4.1600 | 3.9300 | 4.1400 | +2.475% | 314,252 | +42.995% | |
| 2026-05-08 | 4.3000 | 4.3700 | 3.9700 | 4.0400 | -3.118% | 399,675 | +46.535% | |
| 2026-05-07 | 4.1500 | 4.2296 | 4.1400 | 4.1700 | +0.725% | 149,385 | +41.966% | |
| 2026-05-06 | 4.1800 | 4.1930 | 4.0900 | 4.1400 | -0.481% | 172,176 | +42.995% | |
| 2026-05-05 | 4.1600 | 4.1700 | 4.0750 | 4.1600 | +0.971% | 106,218 | +42.308% | |
| 2026-05-04 | 4.1100 | 4.2450 | 4.0850 | 4.1200 | +0.243% | 200,321 | +43.689% | |
| 2026-05-01 | 4.0800 | 4.1500 | 4.0800 | 4.1100 | +0.735% | 124,122 | +44.039% | |
| 2026-04-30 | 4.0200 | 4.1099 | 3.9750 | 4.0800 | +0.990% | 136,299 | +45.098% | |
| 2026-04-29 | 4.1200 | 4.1200 | 3.9700 | 4.0400 | -1.942% | 176,152 | +46.535% | |
| 2026-04-28 | 4.0700 | 4.1200 | 4.0100 | 4.1200 | +1.229% | 149,448 | +43.689% | |
| 2026-04-27 | 4.0900 | 4.1300 | 4.0500 | 4.0700 | -1.214% | 133,581 | +45.455% | |
| 2026-04-24 | 4.0100 | 4.1200 | 4.0000 | 4.1200 | +2.743% | 200,117 | +43.689% | |
| 2026-04-23 | 4.2200 | 4.2350 | 3.9600 | 4.0100 | -5.869% | 217,645 | +47.631% | |
| 2026-04-22 | 4.2500 | 4.3000 | 4.2100 | 4.2600 | +0.709% | 158,425 | +38.967% | |
| 2026-04-21 | 4.3400 | 4.3699 | 4.2150 | 4.2300 | -2.309% | 158,447 | +39.953% | |
| 2026-04-20 | 4.2600 | 4.3500 | 4.2300 | 4.3300 | +1.168% | 216,957 | +36.721% | |
| 2026-04-17 | 4.2100 | 4.2900 | 4.2100 | 4.2800 | +2.638% | 269,201 | +38.318% | |
| 2026-04-16 | 4.1000 | 4.1750 | 4.0800 | 4.1700 | +1.707% | 154,139 | +41.966% | |
| 2026-04-15 | 4.0700 | 4.1600 | 4.0700 | 4.1000 | +0.737% | 194,643 | +44.390% | |
| 2026-04-14 | 4.0600 | 4.1200 | 4.0000 | 4.0700 | -0.245% | 191,093 | +45.455% | |
| 2026-04-13 | 3.9300 | 4.0900 | 3.9300 | 4.0800 | +3.553% | 226,885 | +45.098% | |
| 2026-04-10 | 4.0100 | 4.0100 | 3.8900 | 3.9400 | -1.500% | 174,440 | +50.254% | |
| 2026-04-09 | 4.0200 | 4.0700 | 3.8936 | 4.0000 | -1.720% | 237,784 | +48.000% | |
| 2026-04-08 | 4.0500 | 4.0900 | 4.0200 | 4.0700 | +3.299% | 172,677 | +45.455% | |
| 2026-04-07 | 3.9500 | 3.9800 | 3.9000 | 3.9400 | -0.253% | 198,751 | +50.254% | |
| 2026-04-06 | 3.9600 | 4.0400 | 3.9300 | 3.9500 | -0.253% | 206,024 | +49.873% | |
| 2026-04-02 | 3.7800 | 4.0000 | 3.7400 | 3.9600 | +3.125% | 292,434 | +49.495% | |
| 2026-04-01 | 3.8600 | 3.9099 | 3.8134 | 3.8400 | 0.000% | 178,191 | +54.167% | |
| 2026-03-31 | 3.8400 | 3.9200 | 3.7600 | 3.8400 | +0.261% | 235,090 | +54.167% | |
| 2026-03-30 | 3.7800 | 3.8400 | 3.7600 | 3.8300 | +1.862% | 208,368 | +54.569% | |
| 2026-03-27 | 3.8500 | 3.8750 | 3.7500 | 3.7600 | -2.842% | 198,487 | +57.447% | |
| 2026-03-26 | 3.9100 | 4.0100 | 3.8500 | 3.8700 | -1.276% | 183,949 | +52.972% | |
| 2026-03-25 | 3.9900 | 4.0099 | 3.8750 | 3.9200 | -0.508% | 197,485 | +51.020% | |
| 2026-03-24 | 3.9100 | 3.9900 | 3.8801 | 3.9400 | -0.505% | 268,303 | +50.254% | |
| 2026-03-23 | 3.8500 | 4.0374 | 3.8500 | 3.9600 | +3.665% | 319,252 | +49.495% | |
| 2026-03-20 | 3.8200 | 3.8350 | 3.7500 | 3.8200 | -0.779% | 414,324 | +54.974% | Div $0.045 |
| 2026-03-19 | 3.8700 | 3.9340 | 3.8000 | 3.8500 | -1.535% | 263,894 | +53.766% | |
| 2026-03-18 | 3.9900 | 4.0950 | 3.8600 | 3.9100 | -2.494% | 261,690 | +51.407% | |
| 2026-03-17 | 3.9800 | 4.1300 | 3.9800 | 4.0100 | +0.754% | 267,435 | +47.631% | |
| 2026-03-16 | 4.0400 | 4.1300 | 3.9700 | 3.9800 | -0.995% | 282,623 | +48.744% | |
| 2026-03-13 | 4.0400 | 4.1000 | 3.8900 | 4.0200 | +0.249% | 338,388 | +47.264% | |
| 2026-03-12 | 4.0900 | 4.1750 | 4.0050 | 4.0100 | -3.373% | 233,491 | +47.631% | |
| 2026-03-11 | 4.1800 | 4.3875 | 4.0600 | 4.1500 | -0.718% | 335,236 | +42.651% | |
| 2026-03-10 | 4.2700 | 4.3050 | 4.1290 | 4.1800 | -2.108% | 324,265 | +41.627% | |
| 2026-03-09 | 4.4200 | 4.4800 | 4.2250 | 4.2700 | -5.740% | 555,324 | +38.642% | |
| 2026-03-06 | 4.7800 | 4.8400 | 4.4400 | 4.5300 | -4.832% | 335,709 | +30.684% | |
| 2026-03-05 | 4.8300 | 4.9300 | 4.6800 | 4.7600 | -1.856% | 244,152 | +24.370% | |
| 2026-03-04 | 4.8100 | 4.9100 | 4.7800 | 4.8500 | +1.677% | 157,116 | +22.062% | |
| 2026-03-03 | 4.7500 | 4.8100 | 4.6816 | 4.7700 | -1.446% | 280,478 | +24.109% | |
| 2026-03-02 | 4.8100 | 4.9100 | 4.7600 | 4.8400 | +0.624% | 329,765 | +22.314% | |
| 2026-02-27 | 4.7100 | 4.8400 | 4.6100 | 4.8100 | +0.628% | 597,223 | +23.077% | |
| 2026-02-26 | 4.7100 | 4.7900 | 4.6650 | 4.7800 | +1.919% | 292,199 | +23.849% | |
| 2026-02-25 | 4.6600 | 4.7400 | 4.5600 | 4.6900 | +1.515% | 237,507 | +26.226% | |
| 2026-02-24 | 4.4800 | 4.7050 | 4.4100 | 4.6200 | +3.820% | 281,126 | +28.139% | |
| 2026-02-23 | 4.7100 | 4.7225 | 4.4300 | 4.4500 | -6.513% | 423,449 | +33.034% | |
| 2026-02-20 | 4.6700 | 4.7950 | 4.6400 | 4.7600 | +2.146% | 256,850 | +24.370% | |
| 2026-02-19 | 4.6300 | 4.6700 | 4.5500 | 4.6600 | -0.214% | 254,031 | +27.039% | |
| 2026-02-18 | 4.6100 | 4.7452 | 4.5731 | 4.6700 | +1.743% | 280,290 | +26.767% | |
| 2026-02-17 | 4.7400 | 4.7500 | 4.5800 | 4.5900 | -3.165% | 321,629 | +28.976% | |
| 2026-02-13 | 4.5600 | 4.7700 | 4.5000 | 4.7400 | +3.947% | 636,112 | +24.895% | |
| 2026-02-12 | 4.7300 | 4.7300 | 4.4750 | 4.5600 | -3.594% | 481,318 | +29.825% | |
| 2026-02-11 | 5.1900 | 5.2400 | 4.7000 | 4.7300 | -8.155% | 507,280 | +25.159% | |
| 2026-02-10 | 5.2200 | 5.2601 | 5.0800 | 5.1500 | -1.341% | 382,823 | +14.951% | |
| 2026-02-09 | 5.2100 | 5.2600 | 5.0800 | 5.2200 | -0.382% | 447,561 | +13.410% | |
| 2026-02-06 | 5.1800 | 5.2700 | 5.1500 | 5.2400 | +2.745% | 330,101 | +12.977% | |
| 2026-02-05 | 5.2600 | 5.2909 | 5.0600 | 5.1000 | -3.592% | 319,162 | +16.078% | |
| 2026-02-04 | 5.4600 | 5.5350 | 5.2800 | 5.2900 | -2.218% | 426,207 | +11.909% | |
| 2026-02-03 | 5.7100 | 5.7100 | 5.3800 | 5.4100 | -5.420% | 394,976 | +9.427% | |
| 2026-02-02 | 5.5600 | 5.8400 | 5.5500 | 5.7200 | +2.693% | 195,372 | +3.497% | |
| 2026-01-30 | 5.5300 | 5.6400 | 5.5300 | 5.5700 | -0.358% | 218,526 | +6.284% | |
| 2026-01-29 | 5.7600 | 5.7600 | 5.4900 | 5.5900 | -2.783% | 232,123 | +5.903% | |
| 2026-01-28 | 5.7800 | 5.9000 | 5.7500 | 5.7500 | 0.000% | 243,043 | +2.957% | |
| 2026-01-27 | 5.6900 | 5.7800 | 5.6695 | 5.7500 | +0.524% | 194,858 | +2.957% | |
| 2026-01-26 | 5.6300 | 5.7750 | 5.6100 | 5.7200 | +1.779% | 320,543 | +3.497% | |
| 2026-01-23 | 5.7000 | 5.7300 | 5.6000 | 5.6200 | -0.882% | 230,323 | +5.338% | |
| 2026-01-22 | 5.6700 | 5.7100 | 5.5950 | 5.6700 | +0.710% | 383,598 | +4.409% | |
| 2026-01-21 | 5.6400 | 5.6800 | 5.4250 | 5.6300 | +0.896% | 437,591 | +5.151% | |
| 2026-01-20 | 5.8500 | 5.8500 | 5.5450 | 5.5800 | -5.263% | 452,897 | +6.093% | |
| 2026-01-16 | 6.1100 | 6.1500 | 5.8800 | 5.8900 | -3.125% | 255,702 | +0.509% | |
| 2026-01-15 | 6.0600 | 6.1400 | 5.9900 | 6.0800 | 0.000% | 296,853 | -2.632% | |
| 2026-01-14 | 5.9900 | 6.1300 | 5.9900 | 6.0800 | +1.503% | 146,420 | -2.632% | |
| 2026-01-13 | 6.0200 | 6.1200 | 5.9400 | 5.9900 | -0.498% | 225,615 | -1.169% | |
| 2026-01-12 | 5.8800 | 6.0500 | 5.7900 | 6.0200 | +2.034% | 249,518 | -1.661% | |
| 2026-01-09 | 5.9500 | 5.9900 | 5.8200 | 5.9000 | -0.840% | 201,661 | +0.339% | |
| 2026-01-08 | 5.8200 | 6.0300 | 5.7900 | 5.9500 | +2.234% | 300,428 | -0.504% | |
| 2026-01-07 | 5.8700 | 5.8700 | 5.6750 | 5.8200 | -0.852% | 317,723 | +1.718% | |
| 2026-01-06 | 5.8600 | 5.8800 | 5.7450 | 5.8700 | 0.000% | 193,323 | +0.852% | |
| 2026-01-05 | 5.5900 | 5.9450 | 5.5700 | 5.8700 | +5.197% | 406,090 | +0.852% | |
| 2026-01-02 | 5.7900 | 5.8151 | 5.5200 | 5.5800 | -3.460% | 289,540 | +6.093% | |
| 2025-12-31 | 5.7600 | 5.8235 | 5.7300 | 5.7800 | +0.347% | 191,179 | +2.422% | |
| 2025-12-30 | 6.0500 | 6.0524 | 5.7350 | 5.7600 | -4.950% | 290,689 | +2.778% | |
| 2025-12-29 | 5.9500 | 6.0700 | 5.9000 | 6.0600 | +2.365% | 403,633 | -2.310% | |
| 2025-12-26 | 5.9500 | 5.9700 | 5.8750 | 5.9200 | -0.169% | 135,888 | 0.000% | |
| 2025-12-24 | 5.9700 | 5.9700 | 5.8500 | 5.9300 | -0.168% | 126,193 | -0.169% | |
| 2025-12-23 | 5.8800 | 5.9750 | 5.8702 | 5.9400 | +0.678% | 185,024 | -0.337% | |
| 2025-12-22 | 5.9700 | 6.0000 | 5.8800 | 5.9000 | -0.338% | 253,754 | +0.339% | |
| 2025-12-19 | 5.9700 | 5.9900 | 5.8900 | 5.9200 | -0.838% | 387,618 | 0.000% | |
| 2025-12-18 | 5.9000 | 6.0000 | 5.8706 | 5.9700 | +2.051% | 220,935 | -0.838% | |
| 2025-12-17 | 6.0000 | 6.0500 | 5.8450 | 5.8500 | -2.662% | 158,065 | +1.197% | |
| 2025-12-16 | 5.9800 | 6.0760 | 5.9700 | 6.0100 | +0.502% | 255,450 | -1.498% | |
| 2025-12-15 | 5.9500 | 6.0100 | 5.8500 | 5.9800 | -1.157% | 557,355 | -1.003% | |
| 2025-12-12 | 6.0300 | 6.1750 | 6.0100 | 6.0500 | +0.833% | 397,136 | -2.149% | |
| 2025-12-11 | 6.0800 | 6.1200 | 5.9700 | 6.0000 | -1.639% | 553,648 | -1.333% | |
| 2025-12-10 | 6.0300 | 6.1200 | 5.9500 | 6.1000 | +0.993% | 794,624 | -2.951% | |
| 2025-12-09 | 5.9500 | 6.0500 | 5.9100 | 6.0400 | +1.684% | 416,774 | -1.987% | |
| 2025-12-08 | 6.0500 | 6.0500 | 5.8600 | 5.9400 | -0.503% | 432,521 | -0.337% | |
| 2025-12-05 | 5.7000 | 5.9800 | 5.7000 | 5.9700 | +3.466% | 342,161 | -0.838% | Div $0.045 |
| 2025-12-04 | 5.6600 | 5.8300 | 5.5950 | 5.7700 | +2.124% | 296,310 | +2.600% | |
| 2025-12-03 | 5.5300 | 5.6850 | 5.5000 | 5.6500 | +2.914% | 403,936 | +4.779% | |
| 2025-12-02 | 5.3900 | 5.5350 | 5.3500 | 5.4900 | +3.195% | 216,446 | +7.832% | |
| 2025-12-01 | 5.3800 | 5.4100 | 5.2800 | 5.3200 | -1.115% | 218,719 | +11.278% | |
| 2025-11-28 | 5.3500 | 5.3900 | 5.3100 | 5.3800 | +0.561% | 122,678 | +10.037% | |
| 2025-11-26 | 5.2900 | 5.3750 | 5.2700 | 5.3500 | +1.134% | 194,513 | +10.654% | |
| 2025-11-25 | 5.2800 | 5.3500 | 5.2400 | 5.2900 | +0.954% | 147,119 | +11.909% | |
| 2025-11-24 | 5.1800 | 5.2750 | 5.1000 | 5.2400 | +2.144% | 159,590 | +12.977% | |
| 2025-11-21 | 5.0100 | 5.2150 | 5.0100 | 5.1300 | +2.395% | 217,559 | +15.400% | |
| 2025-11-20 | 5.1800 | 5.2500 | 4.9800 | 5.0100 | -1.957% | 258,145 | +18.164% | |
| 2025-11-19 | 5.1300 | 5.2165 | 5.1000 | 5.1100 | -0.584% | 142,296 | +15.851% | |
| 2025-11-18 | 5.0700 | 5.2300 | 5.0700 | 5.1400 | 0.000% | 203,713 | +15.175% | |
| 2025-11-17 | 5.2200 | 5.3100 | 5.0850 | 5.1400 | -2.095% | 298,363 | +15.175% | |
| 2025-11-14 | 5.1900 | 5.2600 | 5.1100 | 5.2500 | 0.000% | 188,593 | +12.762% | |
| 2025-11-13 | 5.4300 | 5.4300 | 5.1850 | 5.2500 | -2.957% | 298,713 | +12.762% | |
| 2025-11-12 | 5.3000 | 5.4300 | 5.2100 | 5.4100 | +4.038% | 301,120 | +9.427% | |
| 2025-11-11 | 5.1800 | 5.3000 | 5.1500 | 5.2000 | 0.000% | 289,155 | +13.846% | |
| 2025-11-10 | 5.3000 | 5.3000 | 5.0400 | 5.2000 | -0.952% | 404,030 | +13.846% | |
| 2025-11-07 | 5.7400 | 5.7400 | 5.2300 | 5.2500 | -9.326% | 565,355 | +12.762% | |
| 2025-11-06 | 5.8700 | 5.8893 | 5.6300 | 5.7900 | -1.026% | 247,227 | +2.245% | |
| 2025-11-05 | 5.9000 | 5.9590 | 5.7900 | 5.8500 | -1.015% | 285,113 | +1.197% | |
| 2025-11-04 | 6.0600 | 6.4495 | 5.8350 | 5.9100 | -2.636% | 608,057 | +0.169% | |
| 2025-11-03 | 5.8900 | 6.4300 | 5.8150 | 6.0700 | +10.163% | 589,435 | -2.471% | |
| 2025-10-31 | 5.4900 | 5.5400 | 5.4000 | 5.5100 | +0.731% | 212,310 | +7.441% | |
| 2025-10-30 | 5.5200 | 5.6150 | 5.4700 | 5.4700 | -1.085% | 171,996 | +8.227% | |
| 2025-10-29 | 5.6500 | 5.6700 | 5.3825 | 5.5300 | -2.469% | 338,675 | +7.052% | |
| 2025-10-28 | 5.6000 | 5.7450 | 5.5452 | 5.6700 | +1.613% | 170,553 | +4.409% | |
| 2025-10-27 | 5.7200 | 5.7200 | 5.5550 | 5.5800 | -1.761% | 268,491 | +6.093% | |
| 2025-10-24 | 5.6000 | 5.7200 | 5.6000 | 5.6800 | +2.158% | 128,533 | +4.225% | |
| 2025-10-23 | 5.5400 | 5.6000 | 5.4601 | 5.5600 | +1.091% | 167,198 | +6.475% | |
| 2025-10-22 | 5.5800 | 5.6299 | 5.4100 | 5.5000 | -2.135% | 178,136 | +7.636% | |
| 2025-10-21 | 5.6100 | 5.6850 | 5.5550 | 5.6200 | -0.178% | 186,407 | +5.338% | |
| 2025-10-20 | 5.4900 | 5.6350 | 5.4900 | 5.6300 | +3.875% | 163,358 | +5.151% | |
| 2025-10-17 | 5.4200 | 5.5100 | 5.3900 | 5.4200 | -0.550% | 201,705 | +9.225% | |
| 2025-10-16 | 5.5700 | 5.6050 | 5.4300 | 5.4500 | -2.330% | 261,143 | +8.624% | |
| 2025-10-15 | 5.4800 | 5.5800 | 5.4700 | 5.5800 | +2.198% | 189,092 | +6.093% | |
| 2025-10-14 | 5.2500 | 5.5200 | 5.2019 | 5.4600 | +2.247% | 233,286 | +8.425% | |
| 2025-10-13 | 5.3700 | 5.5309 | 5.1801 | 5.3400 | +1.521% | 295,864 | +10.861% | |
| 2025-10-10 | 5.5500 | 5.6000 | 5.2400 | 5.2600 | -4.710% | 312,680 | +12.548% | |
| 2025-10-09 | 5.6700 | 5.6798 | 5.4100 | 5.5200 | -2.646% | 344,991 | +7.246% | |
| 2025-10-08 | 5.7000 | 5.7100 | 5.6000 | 5.6700 | +1.070% | 204,020 | +4.409% | |
| 2025-10-07 | 5.6500 | 5.7175 | 5.5490 | 5.6100 | -0.532% | 139,898 | +5.526% | |
| 2025-10-06 | 5.7800 | 5.8800 | 5.6300 | 5.6400 | -2.253% | 209,960 | +4.965% | |
| 2025-10-03 | 5.7000 | 5.8099 | 5.7000 | 5.7700 | +2.124% | 159,982 | +2.600% | |
| 2025-10-02 | 5.9537 | 5.9537 | 5.5400 | 5.6500 | -2.249% | 182,878 | +4.779% | |
| 2025-10-01 | 5.7000 | 5.8800 | 5.6900 | 5.7800 | +0.522% | 214,255 | +2.422% | |
| 2025-09-30 | 5.6700 | 5.7776 | 5.6350 | 5.7500 | +1.590% | 193,477 | +2.957% | |
| 2025-09-29 | 6.0000 | 6.0059 | 5.6400 | 5.6600 | -5.193% | 368,817 | +4.594% | |
| 2025-09-26 | 5.7600 | 5.9700 | 5.6800 | 5.9700 | +3.646% | 310,935 | -0.838% | |
| 2025-09-25 | 5.7000 | 5.7800 | 5.6400 | 5.7600 | +0.876% | 235,985 | +2.778% | |
| 2025-09-24 | 5.6950 | 5.7450 | 5.5650 | 5.7100 | +1.241% | 281,998 | +3.678% | |
| 2025-09-23 | 5.6600 | 5.6900 | 5.5500 | 5.6400 | +0.356% | 276,764 | +4.965% | |
| 2025-09-22 | 5.3800 | 5.6765 | 5.3200 | 5.6200 | +4.461% | 339,495 | +5.338% | |
| 2025-09-19 | 5.5300 | 5.6000 | 5.3000 | 5.3800 | -2.888% | 444,042 | +10.037% | |
| 2025-09-18 | 5.4400 | 5.5850 | 5.4100 | 5.5400 | +2.974% | 215,695 | +6.859% | |
| 2025-09-17 | 5.3100 | 5.5400 | 5.3100 | 5.3800 | +0.938% | 278,717 | +10.037% | |
| 2025-09-16 | 5.3500 | 5.3750 | 5.2750 | 5.3300 | -0.560% | 122,069 | +11.069% | |
| 2025-09-15 | 5.2000 | 5.3800 | 5.1831 | 5.3600 | +2.290% | 204,254 | +10.448% | |
| 2025-09-12 | 5.2200 | 5.2987 | 5.1900 | 5.2400 | 0.000% | 149,824 | +12.977% | |
| 2025-09-11 | 5.1900 | 5.2500 | 5.1500 | 5.2400 | +0.576% | 282,915 | +12.977% | |
| 2025-09-10 | 5.1600 | 5.2200 | 5.1000 | 5.2100 | +1.165% | 217,404 | +13.628% | |
| 2025-09-09 | 5.2100 | 5.2900 | 5.1400 | 5.1500 | -1.718% | 126,627 | +14.951% | |
| 2025-09-08 | 5.2500 | 5.2800 | 5.1101 | 5.2400 | 0.000% | 250,508 | +12.977% | |
| 2025-09-05 | 5.2500 | 5.2999 | 5.1400 | 5.2400 | -0.945% | 192,730 | +12.977% | Div $0.045 |
| 2025-09-04 | 5.1800 | 5.2900 | 5.1500 | 5.2900 | +2.321% | 167,641 | +11.909% | |
| 2025-09-03 | 5.1300 | 5.2400 | 5.1300 | 5.1700 | +0.194% | 186,679 | +14.507% | |
| 2025-09-02 | 5.0900 | 5.2000 | 5.0750 | 5.1600 | -0.193% | 218,512 | +14.729% | |
| 2025-08-29 | 5.1200 | 5.1900 | 5.0800 | 5.1700 | +0.977% | 161,715 | +14.507% | |
| 2025-08-28 | 5.0000 | 5.1300 | 4.9857 | 5.1200 | +3.226% | 168,469 | +15.625% | |
| 2025-08-27 | 5.0200 | 5.0400 | 4.9500 | 4.9600 | -0.800% | 99,010 | +19.355% | |
| 2025-08-26 | 5.0400 | 5.1320 | 5.0000 | 5.0000 | -1.186% | 177,041 | +18.400% | |
| 2025-08-25 | 5.0400 | 5.1500 | 5.0020 | 5.0600 | +0.596% | 225,817 | +16.996% | |
| 2025-08-22 | 4.8200 | 5.0650 | 4.8200 | 5.0300 | +4.574% | 195,253 | +17.694% | |
| 2025-08-21 | 4.8300 | 4.9000 | 4.8100 | 4.8100 | -0.825% | 130,571 | +23.077% | |
| 2025-08-20 | 4.8500 | 4.8700 | 4.7700 | 4.8500 | 0.000% | 160,523 | +22.062% | |
| 2025-08-19 | 4.8800 | 4.9700 | 4.8100 | 4.8500 | -0.818% | 186,006 | +22.062% | |
| 2025-08-18 | 4.8700 | 5.0400 | 4.8696 | 4.8900 | +0.617% | 174,727 | +21.063% | |
| 2025-08-15 | 4.9800 | 4.9894 | 4.8500 | 4.8600 | -2.213% | 193,441 | +21.811% | |
| 2025-08-14 | 5.0100 | 5.0250 | 4.9200 | 4.9700 | -1.389% | 167,401 | +19.115% | |
| 2025-08-13 | 5.0700 | 5.1200 | 4.9500 | 5.0400 | +0.199% | 349,795 | +17.460% | |
| 2025-08-12 | 4.7500 | 5.0500 | 4.7500 | 5.0300 | +6.118% | 439,771 | +17.694% | |
| 2025-08-11 | 4.6000 | 4.8700 | 4.5900 | 4.7400 | +6.757% | 688,412 | +24.895% | |
| 2025-08-08 | 4.2200 | 4.5400 | 4.1300 | 4.4400 | +5.714% | 467,106 | +33.333% | |
| 2025-08-07 | 4.1100 | 4.4923 | 4.0000 | 4.2000 | -0.709% | 564,378 | +40.952% | |
| 2025-08-06 | 4.2200 | 4.2500 | 4.1600 | 4.2300 | -0.236% | 280,674 | +39.953% | |
| 2025-08-05 | 4.3300 | 4.3498 | 4.2200 | 4.2400 | -1.166% | 370,510 | +39.623% | |
| 2025-08-04 | 4.2000 | 4.3100 | 4.1600 | 4.2900 | +2.143% | 203,933 | +37.995% | |
| 2025-08-01 | 4.2800 | 4.2887 | 4.1650 | 4.2000 | -2.552% | 248,051 | +40.952% | |
| 2025-07-31 | 4.2700 | 4.4000 | 4.2700 | 4.3100 | 0.000% | 186,994 | +37.355% | |
| 2025-07-30 | 4.3500 | 4.4350 | 4.2900 | 4.3100 | -0.691% | 127,106 | +37.355% | |
| 2025-07-29 | 4.5800 | 4.5985 | 4.2100 | 4.3400 | -4.510% | 324,402 | +36.406% | |
| 2025-07-28 | 4.5500 | 4.5650 | 4.5000 | 4.5450 | +0.331% | 157,251 | +30.253% | |
| 2025-07-25 | 4.6200 | 4.6449 | 4.5000 | 4.5300 | -0.440% | 133,047 | +30.684% | |
| 2025-07-24 | 4.6400 | 4.6600 | 4.5200 | 4.5500 | -2.985% | 195,060 | +30.110% | |
| 2025-07-23 | 4.5700 | 4.6900 | 4.5307 | 4.6900 | +3.532% | 148,704 | +26.226% | |
| 2025-07-22 | 4.6900 | 4.7224 | 4.5000 | 4.5300 | -2.998% | 308,774 | +30.684% | |
| 2025-07-21 | 4.6800 | 4.7900 | 4.6500 | 4.6700 | +0.215% | 178,272 | +26.767% | |
| 2025-07-18 | 4.7200 | 4.7490 | 4.6500 | 4.6600 | -0.427% | 117,584 | +27.039% | |
| 2025-07-17 | 4.7400 | 4.7800 | 4.6700 | 4.6800 | -1.266% | 147,875 | +26.496% | |
| 2025-07-16 | 4.8300 | 4.8300 | 4.7000 | 4.7400 | -0.837% | 202,796 | +24.895% | |
| 2025-07-15 | 4.9000 | 4.9200 | 4.7600 | 4.7800 | -1.646% | 221,370 | +23.849% | |
| 2025-07-14 | 4.8200 | 4.8800 | 4.7900 | 4.8600 | +1.040% | 197,321 | +21.811% | |
| 2025-07-11 | 5.0000 | 5.0000 | 4.8000 | 4.8100 | -4.563% | 211,143 | +23.077% | |
| 2025-07-10 | 5.0300 | 5.1079 | 5.0000 | 5.0400 | 0.000% | 190,381 | +17.460% | |
| 2025-07-09 | 5.2200 | 5.2271 | 4.9900 | 5.0400 | -3.263% | 248,217 | +17.460% | |
| 2025-07-08 | 4.9900 | 5.2800 | 4.9900 | 5.2100 | +4.200% | 324,218 | +13.628% | |
| 2025-07-07 | 5.1500 | 5.1750 | 4.9800 | 5.0000 | -2.153% | 453,579 | +18.400% | |
| 2025-07-03 | 5.0100 | 5.1500 | 5.0000 | 5.1100 | +2.405% | 231,095 | +15.851% | |
| 2025-07-02 | 4.8000 | 5.0000 | 4.7700 | 4.9900 | +3.958% | 396,108 | +18.637% | |
| 2025-07-01 | 4.8200 | 4.8700 | 4.7200 | 4.8000 | 0.000% | 281,037 | +23.333% | |
| 2025-06-30 | 4.7100 | 4.8200 | 4.6200 | 4.8000 | +3.226% | 332,662 | +23.333% | |
| 2025-06-27 | 4.6400 | 4.6650 | 4.6100 | 4.6500 | +0.649% | 457,378 | +27.312% | |
| 2025-06-26 | 4.6800 | 4.7550 | 4.6100 | 4.6200 | -1.282% | 205,386 | +28.139% | |
| 2025-06-25 | 4.7800 | 4.7900 | 4.6600 | 4.6800 | -1.474% | 203,634 | +26.496% | |
| 2025-06-24 | 4.7200 | 4.7550 | 4.6300 | 4.7500 | +1.496% | 131,520 | +24.632% | |
| 2025-06-23 | 4.5300 | 4.6800 | 4.5300 | 4.6800 | +2.857% | 155,570 | +26.496% | |
| 2025-06-20 | 4.7700 | 4.7900 | 4.5100 | 4.5500 | -4.008% | 229,502 | +30.110% | |
| 2025-06-18 | 4.7800 | 4.8200 | 4.7246 | 4.7400 | -0.211% | 150,374 | +24.895% | |
| 2025-06-17 | 4.7500 | 4.8300 | 4.7500 | 4.7500 | -0.419% | 96,855 | +24.632% | |
| 2025-06-16 | 4.7500 | 4.8200 | 4.7500 | 4.7700 | +0.846% | 94,395 | +24.109% | |
| 2025-06-13 | 4.7700 | 4.8030 | 4.7118 | 4.7300 | -1.046% | 107,165 | +25.159% | |
| 2025-06-12 | 4.8200 | 4.8200 | 4.7550 | 4.7800 | -0.830% | 116,645 | +23.849% | |
| 2025-06-11 | 4.8000 | 4.8700 | 4.7701 | 4.8200 | -0.207% | 255,936 | +22.822% | |
| 2025-06-10 | 4.7000 | 4.8350 | 4.7000 | 4.8300 | +2.766% | 109,075 | +22.567% | |
| 2025-06-09 | 4.8500 | 4.8500 | 4.6900 | 4.7000 | -2.490% | 180,670 | +25.957% | |
| 2025-06-06 | 4.7100 | 4.8500 | 4.6719 | 4.8200 | +2.335% | 192,942 | +22.822% | Div $0.045 |
| 2025-06-05 | 4.7100 | 4.7400 | 4.6470 | 4.7100 | +0.426% | 192,161 | +25.690% | |
| 2025-06-04 | 4.8500 | 4.8500 | 4.6400 | 4.6900 | -3.299% | 272,692 | +26.226% | |
| 2025-06-03 | 4.8300 | 4.8900 | 4.7620 | 4.8500 | +0.414% | 295,625 | +22.062% | |
| 2025-06-02 | 4.7200 | 4.8600 | 4.6800 | 4.8300 | +2.331% | 200,336 | +22.567% | |
| 2025-05-30 | 4.7200 | 4.7900 | 4.6000 | 4.7200 | +0.855% | 115,999 | +25.424% | |
| 2025-05-29 | 4.7000 | 4.7284 | 4.6200 | 4.6800 | 0.000% | 106,474 | +26.496% | |
| 2025-05-28 | 4.8400 | 4.8650 | 4.6600 | 4.6800 | -3.106% | 145,739 | +26.496% | |
| 2025-05-27 | 4.6600 | 4.8350 | 4.6500 | 4.8300 | +4.772% | 294,492 | +22.567% | |
| 2025-05-23 | 4.7100 | 4.7475 | 4.5405 | 4.6100 | -1.706% | 182,586 | +28.416% | |
| 2025-05-22 | 4.7300 | 4.8338 | 4.6900 | 4.6900 | -1.471% | 184,216 | +26.226% | |
| 2025-05-21 | 4.8000 | 4.8393 | 4.7400 | 4.7600 | -1.653% | 139,219 | +24.370% | |
| 2025-05-20 | 4.7500 | 4.8800 | 4.7200 | 4.8400 | 0.000% | 174,104 | +22.314% |