IFBD
Infobird Co., Ltd
stockNASDAQ
At CloseOct 23, 2026 3:59:30 PM EDT
0.73975USD-1.511%(-0.01135)15,735
IFBD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7400 | 0.7400 | 0.7398 | 0.7398 | -1.511% | 15,735 | 0.000% |
| 2026-10-22 | 0.7626 | 0.7863 | 0.7500 | 0.7511 | -1.171% | 6,067 | -1.511% |
| 2026-10-21 | 0.7497 | 0.8014 | 0.7497 | 0.7600 | -0.471% | 12,821 | -2.664% |
| 2026-10-20 | 0.7651 | 0.7824 | 0.7500 | 0.7636 | -3.354% | 16,686 | -3.123% |
| 2026-10-19 | 0.7900 | 0.8298 | 0.7822 | 0.7901 | +1.010% | 6,973 | -6.373% |
| 2026-10-16 | 0.8490 | 0.8490 | 0.7600 | 0.7822 | -5.725% | 16,031 | -5.427% |
| 2026-10-15 | 0.8733 | 0.8733 | 0.8015 | 0.8297 | -2.308% | 28,262 | -10.841% |
| 2026-10-14 | 0.8500 | 0.8800 | 0.8011 | 0.8493 | -0.235% | 64,394 | -12.899% |
| 2026-10-13 | 0.8957 | 0.8957 | 0.8481 | 0.8513 | -5.996% | 85,725 | -13.103% |
| 2026-10-12 | 0.8500 | 0.9056 | 0.8411 | 0.9056 | -6.774% | 428,958 | -18.314% |
| 2026-10-09 | 0.8320 | 1.0599 | 0.8101 | 0.9714 | +15.643% | 234,596 | -23.847% |
| 2026-10-08 | 0.8300 | 0.8998 | 0.8000 | 0.8400 | +4.686% | 71,897 | -11.935% |
| 2026-10-07 | 0.8101 | 0.8300 | 0.7958 | 0.8024 | -2.337% | 20,869 | -7.808% |
| 2026-10-06 | 0.7930 | 0.9037 | 0.7930 | 0.8216 | -2.388% | 40,591 | -9.962% |
| 2026-10-05 | 0.8386 | 0.8555 | 0.8090 | 0.8417 | -2.491% | 19,813 | -12.112% |
| 2026-10-02 | 0.8600 | 0.8695 | 0.8004 | 0.8632 | -8.955% | 65,004 | -14.301% |
| 2026-10-01 | 0.9141 | 0.9958 | 0.8500 | 0.9481 | +4.107% | 43,290 | -21.976% |
| 2026-09-30 | 1.0500 | 1.0500 | 0.9100 | 0.9107 | -8.010% | 60,629 | -18.771% |
| 2026-09-29 | 1.2200 | 1.2600 | 0.9702 | 0.9900 | -22.047% | 164,886 | -25.278% |
| 2026-09-28 | 1.2200 | 1.2700 | 1.1300 | 1.2700 | -5.224% | 197,027 | -41.752% |
| 2026-09-25 | 1.3000 | 1.9300 | 0.9501 | 1.3400 | +18.584% | 14,043,033 | -44.795% |
| 2026-09-24 | 0.9527 | 2.0700 | 0.8198 | 1.1300 | +14.663% | 11,572,191 | -34.535% |
| 2026-09-23 | 0.9527 | 0.9855 | 0.9200 | 0.9855 | +3.737% | 4,304 | -24.937% |
| 2026-09-22 | 0.9200 | 0.9928 | 0.8904 | 0.9500 | +3.250% | 4,754 | -22.132% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9200 | 0.9201 | -4.146% | 864 | -19.601% |
| 2026-09-18 | 0.9202 | 0.9599 | 0.9202 | 0.9599 | -3.040% | 2,411 | -22.935% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 2,620 | -25.278% |
| 2026-09-16 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | +3.125% | 995 | -25.278% |
| 2026-09-15 | 0.9001 | 0.9600 | 0.9001 | 0.9600 | -2.962% | 447 | -22.943% |
| 2026-09-14 | 0.9100 | 0.9893 | 0.9100 | 0.9893 | -0.071% | 1,673 | -25.225% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +0.182% | 263 | -25.278% |
| 2026-09-09 | 0.9596 | 0.9882 | 0.9000 | 0.9882 | -1.111% | 2,714 | -25.142% |
| 2026-09-08 | 0.9100 | 0.9993 | 0.9100 | 0.9993 | +4.792% | 1,583 | -25.973% |
| 2026-09-04 | 0.8805 | 0.9800 | 0.8805 | 0.9536 | -4.535% | 1,018 | -22.426% |
| 2026-09-03 | 0.8804 | 1.0000 | 0.8804 | 0.9989 | +13.511% | 2,785 | -25.944% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -1.950% | 3,085 | -15.937% |
| 2026-09-01 | 0.9607 | 1.0000 | 0.8888 | 0.8975 | +2.571% | 15,774 | -17.577% |
| 2026-08-31 | 0.9334 | 0.9600 | 0.8700 | 0.8750 | -5.548% | 8,060 | -15.457% |
| 2026-08-28 | 0.9005 | 0.9500 | 0.9000 | 0.9264 | +1.802% | 2,548 | -20.148% |
| 2026-08-26 | 0.9500 | 0.9750 | 0.9100 | 0.9100 | -9.000% | 10,536 | -18.709% |
| 2026-08-25 | 0.9953 | 1.0000 | 0.9401 | 1.0000 | +5.219% | 4,271 | -26.025% |
| 2026-08-24 | 0.9500 | 1.0200 | 0.8900 | 0.9504 | -5.901% | 1,733 | -22.164% |
| 2026-08-21 | 1.0000 | 1.0300 | 0.8200 | 1.0100 | -1.942% | 19,206 | -26.757% |
| 2026-08-20 | 1.0000 | 1.0500 | 0.9999 | 1.0300 | +2.990% | 6,283 | -28.180% |
| 2026-08-19 | 1.0700 | 1.0700 | 0.9844 | 1.0001 | +0.010% | 16,056 | -26.032% |
| 2026-08-18 | 1.0400 | 1.0900 | 1.0000 | 1.0000 | -3.846% | 20,786 | -26.025% |
| 2026-08-17 | 1.0100 | 1.1000 | 1.0100 | 1.0400 | -1.887% | 4,810 | -28.870% |
| 2026-08-14 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -5.778% | 988 | -30.212% |
| 2026-08-13 | 1.1000 | 1.1500 | 1.1000 | 1.1250 | +4.167% | 10,536 | -34.244% |
| 2026-08-12 | 1.1000 | 1.1500 | 1.0700 | 1.0800 | +2.408% | 4,788 | -31.505% |
| 2026-08-11 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | +0.438% | 233 | -29.855% |
| 2026-08-10 | 1.0700 | 1.1070 | 1.0500 | 1.0500 | -2.778% | 3,693 | -29.548% |
| 2026-08-07 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +2.370% | 586 | -31.505% |
| 2026-08-06 | 1.0674 | 1.1200 | 1.0550 | 1.0550 | +3.431% | 5,389 | -29.882% |
| 2026-08-05 | 1.0900 | 1.1250 | 1.0100 | 1.0200 | +2.000% | 23,074 | -27.475% |
| 2026-08-04 | 1.1004 | 1.1004 | 1.0000 | 1.0000 | -7.407% | 8,394 | -26.025% |
| 2026-08-03 | 1.0100 | 1.1100 | 1.0099 | 1.0800 | +3.846% | 5,912 | -31.505% |
| 2026-07-31 | 0.9833 | 1.0400 | 0.9833 | 1.0400 | +4.000% | 1,286 | -28.870% |
| 2026-07-30 | 0.9601 | 1.0400 | 0.9601 | 1.0000 | -9.091% | 12,963 | -26.025% |
| 2026-07-29 | 1.0900 | 1.1100 | 1.0800 | 1.1000 | -0.901% | 7,851 | -32.750% |
| 2026-07-28 | 1.0900 | 1.1301 | 1.0900 | 1.1100 | +1.835% | 4,596 | -33.356% |
| 2026-07-27 | 1.0400 | 1.1500 | 1.0059 | 1.0900 | +1.869% | 12,739 | -32.133% |
| 2026-07-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 620 | -30.864% |
| 2026-07-23 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | -1.887% | 4,468 | -28.870% |
| 2026-07-22 | 1.0600 | 1.1200 | 1.0600 | 1.0600 | +0.952% | 2,370 | -30.212% |
| 2026-07-21 | 1.1400 | 1.1600 | 1.0500 | 1.0500 | -9.483% | 5,456 | -29.548% |
| 2026-07-20 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +0.870% | 1,235 | -36.228% |
| 2026-07-17 | 1.2000 | 1.2100 | 1.1000 | 1.1500 | -3.361% | 12,012 | -35.674% |
| 2026-07-16 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +2.586% | 2,297 | -37.836% |
| 2026-07-15 | 1.1800 | 1.2800 | 1.1400 | 1.1600 | +0.870% | 22,222 | -36.228% |
| 2026-07-14 | 1.1600 | 1.1900 | 1.1100 | 1.1500 | -0.862% | 3,531 | -35.674% |
| 2026-07-13 | 1.1800 | 1.1800 | 1.1101 | 1.1600 | -4.132% | 2,148 | -36.228% |
| 2026-07-10 | 1.1300 | 1.2100 | 1.1300 | 1.2100 | +11.009% | 5,257 | -38.864% |
| 2026-07-09 | 1.0106 | 1.1600 | 1.0100 | 1.0900 | +1.869% | 68,022 | -32.133% |
| 2026-07-08 | 1.0400 | 1.1800 | 1.0400 | 1.0700 | -3.604% | 11,391 | -30.864% |
| 2026-07-07 | 1.0803 | 1.1350 | 1.0501 | 1.1100 | -2.632% | 4,881 | -33.356% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.0913 | 1.1400 | -0.870% | 7,848 | -35.110% |
| 2026-07-02 | 1.1500 | 1.2200 | 1.0800 | 1.1500 | -1.709% | 14,993 | -35.674% |
| 2026-07-01 | 1.1200 | 1.1700 | 1.0140 | 1.1700 | -0.847% | 10,828 | -36.774% |
| 2026-06-30 | 1.0200 | 1.2600 | 0.9800 | 1.1800 | +9.259% | 25,693 | -37.309% |
| 2026-06-29 | 1.0000 | 1.0801 | 0.9800 | 1.0800 | +10.204% | 32,920 | -31.505% |
| 2026-06-26 | 0.9900 | 1.0000 | 0.9700 | 0.9800 | +2.083% | 7,937 | -24.515% |
| 2026-06-25 | 1.0000 | 1.0000 | 0.8802 | 0.9600 | +4.336% | 7,045 | -22.943% |
| 2026-06-24 | 0.9100 | 1.0000 | 0.9100 | 0.9201 | -1.940% | 12,933 | -19.601% |
| 2026-06-23 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | -7.099% | 349 | -21.161% |
| 2026-06-22 | 1.0600 | 1.0600 | 0.9217 | 1.0100 | -6.481% | 10,720 | -26.757% |
| 2026-06-18 | 1.0700 | 1.0800 | 1.0500 | 1.0800 | -3.571% | 5,307 | -31.505% |
| 2026-06-17 | 1.1200 | 1.1200 | 1.0500 | 1.1200 | 0.000% | 8,251 | -33.951% |
| 2026-06-16 | 1.1100 | 1.1200 | 1.0600 | 1.1200 | +0.901% | 13,576 | -33.951% |
| 2026-06-15 | 0.9600 | 1.1900 | 0.9600 | 1.1100 | +12.201% | 21,810 | -33.356% |
| 2026-06-12 | 1.1050 | 1.1699 | 0.9517 | 0.9893 | -9.247% | 42,937 | -25.225% |
| 2026-06-11 | 1.1700 | 1.2400 | 1.0900 | 1.0901 | -6.026% | 19,674 | -32.139% |
| 2026-06-10 | 1.0800 | 1.2100 | 1.0700 | 1.1600 | +3.571% | 82,705 | -36.228% |
| 2026-06-09 | 1.0900 | 1.4700 | 1.0211 | 1.1200 | +7.692% | 647,153 | -33.951% |
| 2026-06-08 | 0.9400 | 2.1750 | 0.8599 | 1.0400 | +13.043% | 1,967,306 | -28.870% |
| 2026-06-05 | 0.8950 | 0.9200 | 0.8600 | 0.9200 | +1.188% | 13,752 | -19.592% |
| 2026-06-04 | 0.9001 | 0.9400 | 0.8502 | 0.9092 | -1.174% | 17,537 | -18.637% |
| 2026-06-03 | 0.9001 | 0.9300 | 0.9000 | 0.9200 | -1.075% | 14,992 | -19.592% |
| 2026-06-02 | 0.8939 | 0.9979 | 0.8845 | 0.9300 | +1.087% | 10,339 | -20.457% |
| 2026-06-01 | 0.8394 | 0.9200 | 0.8391 | 0.9200 | +1.110% | 24,107 | -19.592% |
| 2026-05-29 | 0.8866 | 0.9100 | 0.8411 | 0.9099 | -0.449% | 52,564 | -18.700% |
| 2026-05-28 | 0.9151 | 0.9198 | 0.8210 | 0.9140 | -12.952% | 237,170 | -19.065% |
| 2026-05-27 | 0.8800 | 1.0500 | 0.8800 | 1.0500 | +18.940% | 1,625,457 | -29.548% |
| 2026-05-26 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | -4.562% | 791 | -16.204% |
| 2026-05-22 | 0.9139 | 0.9250 | 0.9139 | 0.9250 | -0.032% | 1,366 | -20.027% |
| 2026-05-21 | 0.9199 | 0.9353 | 0.8729 | 0.9253 | +7.593% | 9,941 | -20.053% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8550 | 0.8600 | -1.149% | 3,124 | -13.983% |
| 2026-05-19 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +7.407% | 2,553 | -14.971% |
| 2026-05-18 | 0.9449 | 0.9449 | 0.8100 | 0.8100 | -5.825% | 5,216 | -8.673% |
| 2026-05-15 | 0.9000 | 0.9200 | 0.8601 | 0.8601 | -2.704% | 3,745 | -13.993% |
| 2026-05-14 | 0.9259 | 0.9259 | 0.8840 | 0.8840 | -7.917% | 2,567 | -16.318% |
| 2026-05-13 | 0.8424 | 0.9600 | 0.8424 | 0.9600 | -1.031% | 2,721 | -22.943% |
| 2026-05-12 | 0.9402 | 0.9700 | 0.9100 | 0.9700 | -0.050% | 2,426 | -23.737% |
| 2026-05-11 | 0.9500 | 0.9705 | 0.9001 | 0.9705 | +2.157% | 4,443 | -23.776% |
| 2026-05-08 | 0.9580 | 0.9580 | 0.9400 | 0.9500 | -0.005% | 1,896 | -22.132% |
| 2026-05-06 | 0.9203 | 0.9601 | 0.9203 | 0.9500 | -1.294% | 1,443 | -22.136% |
| 2026-05-05 | 0.9100 | 0.9625 | 0.9100 | 0.9625 | -2.080% | 3,750 | -23.143% |
| 2026-05-01 | 0.9500 | 1.0303 | 0.9306 | 0.9829 | +3.457% | 2,516 | -24.742% |
| 2026-04-30 | 1.0400 | 1.0400 | 0.9500 | 0.9501 | +2.150% | 976 | -22.140% |
| 2026-04-29 | 1.0000 | 1.0000 | 0.9301 | 0.9301 | -10.567% | 788 | -20.466% |
| 2026-04-28 | 0.9928 | 1.0400 | 0.9928 | 1.0400 | +0.971% | 4,611 | -28.870% |
| 2026-04-27 | 1.0900 | 1.0900 | 0.9655 | 1.0300 | +3.000% | 2,315 | -28.180% |
| 2026-04-24 | 0.9500 | 1.0209 | 0.9500 | 1.0000 | +2.041% | 3,371 | -26.025% |
| 2026-04-23 | 1.0000 | 1.0100 | 0.9440 | 0.9800 | -5.314% | 6,372 | -24.515% |
| 2026-04-22 | 1.0000 | 1.0350 | 1.0000 | 1.0350 | -0.481% | 1,407 | -28.527% |
| 2026-04-21 | 1.0269 | 1.0689 | 1.0200 | 1.0400 | +2.970% | 4,969 | -28.870% |
| 2026-04-20 | 1.0299 | 1.0299 | 1.0100 | 1.0100 | -3.810% | 652 | -26.757% |
| 2026-04-17 | 1.0250 | 1.0500 | 1.0001 | 1.0500 | -0.474% | 4,549 | -29.548% |
| 2026-04-16 | 1.1399 | 1.1399 | 1.0550 | 1.0550 | -8.261% | 3,050 | -29.882% |
| 2026-04-15 | 1.0000 | 1.1500 | 0.9395 | 1.1500 | +10.577% | 28,528 | -35.674% |
| 2026-04-14 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | +4.000% | 7,366 | -28.870% |
| 2026-04-13 | 0.9476 | 1.0000 | 0.9476 | 1.0000 | +8.684% | 2,517 | -26.025% |
| 2026-04-10 | 0.9350 | 0.9590 | 0.9201 | 0.9201 | -2.060% | 4,628 | -19.601% |
| 2026-04-09 | 0.9805 | 0.9805 | 0.9395 | 0.9395 | +2.103% | 1,979 | -21.257% |
| 2026-04-08 | 0.9588 | 0.9588 | 0.9201 | 0.9201 | -1.309% | 511 | -19.601% |
| 2026-04-06 | 0.8807 | 0.9323 | 0.8807 | 0.9323 | -0.703% | 408 | -20.653% |
| 2026-04-02 | 0.9630 | 0.9630 | 0.9360 | 0.9389 | +0.632% | 664 | -21.211% |
| 2026-04-01 | 1.0600 | 1.0600 | 0.9330 | 0.9330 | +0.312% | 4,636 | -20.713% |
| 2026-03-31 | 1.0500 | 1.0500 | 0.9301 | 0.9301 | -8.814% | 2,385 | -20.466% |
| 2026-03-30 | 1.0000 | 1.0200 | 0.9200 | 1.0200 | +2.000% | 14,593 | -27.475% |
| 2026-03-27 | 1.0100 | 1.0100 | 0.9671 | 1.0000 | +0.503% | 7,624 | -26.025% |
| 2026-03-26 | 0.9950 | 1.0000 | 0.9671 | 0.9950 | +3.646% | 2,026 | -25.653% |
| 2026-03-25 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | +2.982% | 6,114 | -22.943% |
| 2026-03-24 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | -0.830% | 212 | -20.645% |
| 2026-03-23 | 0.9200 | 1.0100 | 0.9200 | 0.9400 | -5.051% | 1,831 | -21.303% |
| 2026-03-20 | 0.9996 | 0.9996 | 0.9900 | 0.9900 | +2.596% | 338 | -25.278% |
| 2026-03-19 | 0.9202 | 0.9649 | 0.9200 | 0.9649 | -3.020% | 963 | -23.338% |
| 2026-03-18 | 0.9953 | 0.9953 | 0.9950 | 0.9950 | -0.030% | 1,291 | -25.653% |
| 2026-03-17 | 0.9764 | 1.0400 | 0.9764 | 0.9953 | +1.561% | 2,198 | -25.676% |
| 2026-03-16 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -3.922% | 2,011 | -24.515% |
| 2026-03-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.357% | 597 | -27.475% |
| 2026-03-11 | 0.9797 | 0.9797 | 0.9501 | 0.9501 | -5.931% | 562 | -22.140% |
| 2026-03-10 | 0.9700 | 1.0200 | 0.9700 | 1.0100 | -3.810% | 1,614 | -26.757% |
| 2026-03-09 | 1.0150 | 1.0600 | 0.9700 | 1.0500 | +6.039% | 3,949 | -29.548% |
| 2026-03-05 | 0.9738 | 1.0300 | 0.9738 | 0.9902 | +1.684% | 5,524 | -25.293% |
| 2026-03-04 | 1.0300 | 1.0300 | 0.9737 | 0.9738 | -6.365% | 6,105 | -24.035% |
| 2026-03-03 | 0.9745 | 1.0400 | 0.9702 | 1.0400 | +1.961% | 8,707 | -28.870% |
| 2026-03-02 | 0.9150 | 1.0200 | 0.9150 | 1.0200 | +7.312% | 5,291 | -27.475% |
| 2026-02-27 | 0.9725 | 0.9894 | 0.9505 | 0.9505 | -4.472% | 2,721 | -22.173% |
| 2026-02-26 | 0.9500 | 0.9950 | 0.9500 | 0.9950 | 0.000% | 2,658 | -25.653% |
| 2026-02-25 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | +2.874% | 1,213 | -25.653% |
| 2026-02-23 | 0.9625 | 0.9672 | 0.9625 | 0.9672 | -7.000% | 2,263 | -23.516% |
| 2026-02-20 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | +1.961% | 2,841 | -28.870% |
| 2026-02-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +9.666% | 738 | -27.475% |
| 2026-02-18 | 0.9096 | 0.9750 | 0.9096 | 0.9301 | -5.889% | 3,478 | -20.466% |
| 2026-02-17 | 0.9400 | 1.0300 | 0.8707 | 0.9883 | -4.049% | 2,296 | -25.149% |
| 2026-02-13 | 1.0000 | 1.0340 | 0.9730 | 1.0300 | +5.554% | 11,694 | -28.180% |
| 2026-02-12 | 0.9701 | 0.9758 | 0.9701 | 0.9758 | +0.588% | 9,549 | -24.190% |
| 2026-02-11 | 0.9800 | 1.0100 | 0.9603 | 0.9701 | -9.336% | 15,826 | -23.745% |
| 2026-02-10 | 0.9340 | 1.1100 | 0.8617 | 1.0700 | +2.885% | 220,726 | -30.864% |
| 2026-02-09 | 0.7340 | 1.1200 | 0.7172 | 1.0400 | +48.550% | 2,756,484 | -28.870% |
| 2026-02-06 | 0.7210 | 0.7247 | 0.7001 | 0.7001 | -2.764% | 9,498 | +5.663% |
| 2026-02-05 | 0.7200 | 0.7599 | 0.7200 | 0.7200 | -5.882% | 6,535 | +2.743% |
| 2026-02-04 | 0.8000 | 0.8761 | 0.7400 | 0.7650 | -3.786% | 24,301 | -3.301% |
| 2026-02-03 | 0.7700 | 0.8000 | 0.7700 | 0.7951 | -1.236% | 24,420 | -6.961% |
| 2026-02-02 | 0.7190 | 0.8320 | 0.6800 | 0.8051 | +11.968% | 49,829 | -8.111% |
| 2026-01-30 | 0.7695 | 0.8100 | 0.7190 | 0.7190 | -4.146% | 74,252 | +2.886% |
| 2026-01-29 | 0.8200 | 0.8400 | 0.6600 | 0.7501 | -7.509% | 63,344 | -1.380% |
| 2026-01-28 | 0.8500 | 0.8900 | 0.8000 | 0.8110 | -2.524% | 14,161 | -8.785% |
| 2026-01-27 | 0.8738 | 0.8738 | 0.8100 | 0.8320 | -4.373% | 2,384 | -11.088% |
| 2026-01-26 | 0.9176 | 0.9370 | 0.8301 | 0.8701 | -1.722% | 6,811 | -14.976% |
| 2026-01-23 | 0.8508 | 0.9000 | 0.8508 | 0.8853 | +5.393% | 3,551 | -16.441% |
| 2026-01-22 | 0.9000 | 0.9298 | 0.8269 | 0.8400 | -10.381% | 36,074 | -11.935% |
| 2026-01-21 | 0.9884 | 0.9884 | 0.9016 | 0.9373 | -4.063% | 26,072 | -21.076% |
| 2026-01-20 | 0.9002 | 0.9800 | 0.9002 | 0.9770 | +8.556% | 18,767 | -24.284% |
| 2026-01-16 | 0.9315 | 0.9455 | 0.8900 | 0.9000 | -3.340% | 12,617 | -17.806% |
| 2026-01-15 | 0.9302 | 1.0000 | 0.9302 | 0.9311 | +0.108% | 7,703 | -20.551% |
| 2026-01-14 | 0.9800 | 1.0015 | 0.9301 | 0.9301 | -0.054% | 6,909 | -20.466% |
| 2026-01-13 | 0.9600 | 0.9664 | 0.9306 | 0.9306 | -5.542% | 9,937 | -20.508% |
| 2026-01-12 | 0.9852 | 1.0000 | 0.9852 | 0.9852 | +0.664% | 1,579 | -24.914% |
| 2026-01-09 | 1.0500 | 1.0501 | 0.9550 | 0.9787 | -6.764% | 16,459 | -24.415% |
| 2026-01-08 | 1.0700 | 1.0900 | 1.0400 | 1.0497 | +3.154% | 4,973 | -29.527% |
| 2026-01-07 | 1.0176 | 1.0176 | 1.0176 | 1.0176 | -2.154% | 378 | -27.304% |
| 2026-01-06 | 1.0999 | 1.0999 | 1.0100 | 1.0400 | -0.038% | 4,872 | -28.870% |
| 2026-01-05 | 1.0100 | 1.0499 | 1.0100 | 1.0404 | +2.000% | 4,415 | -28.898% |
| 2026-01-02 | 1.1200 | 1.1200 | 0.9506 | 1.0200 | +7.301% | 6,402 | -27.475% |
| 2025-12-31 | 0.9894 | 1.0098 | 0.9506 | 0.9506 | -3.922% | 10,522 | -22.181% |
| 2025-12-30 | 1.0000 | 1.0000 | 0.9337 | 0.9894 | -10.055% | 10,386 | -25.232% |
| 2025-12-29 | 1.0900 | 1.1499 | 1.0200 | 1.1000 | +0.457% | 35,205 | -32.750% |
| 2025-12-26 | 1.0300 | 1.1200 | 0.9100 | 1.0950 | +20.330% | 64,245 | -32.443% |
| 2025-12-24 | 0.9300 | 0.9749 | 0.9100 | 0.9100 | 0.000% | 1,630 | -18.709% |
| 2025-12-23 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -4.911% | 10,024 | -18.709% |
| 2025-12-22 | 0.9477 | 0.9574 | 0.9477 | 0.9570 | +0.992% | 2,814 | -22.701% |
| 2025-12-19 | 0.9476 | 0.9477 | 0.9476 | 0.9476 | +3.000% | 3,887 | -21.934% |
| 2025-12-18 | 0.9400 | 1.0389 | 0.9150 | 0.9200 | +0.745% | 6,006 | -19.592% |
| 2025-12-17 | 0.9203 | 0.9203 | 0.9009 | 0.9132 | -0.804% | 3,274 | -18.994% |
| 2025-12-16 | 0.9018 | 0.9335 | 0.9018 | 0.9206 | -2.064% | 5,637 | -19.645% |
| 2025-12-15 | 0.9800 | 1.0409 | 0.9000 | 0.9400 | -3.885% | 24,671 | -21.303% |
| 2025-12-12 | 0.9604 | 1.0137 | 0.9604 | 0.9780 | +2.077% | 16,825 | -24.361% |
| 2025-12-11 | 0.9502 | 1.0529 | 0.9502 | 0.9581 | +1.055% | 4,873 | -22.790% |
| 2025-12-10 | 0.9609 | 0.9609 | 0.9300 | 0.9481 | +1.946% | 1,430 | -21.976% |
| 2025-12-09 | 0.9603 | 0.9603 | 0.9244 | 0.9300 | -3.627% | 7,702 | -20.457% |
| 2025-12-08 | 0.9700 | 1.0149 | 0.9649 | 0.9650 | -3.490% | 5,944 | -23.342% |
| 2025-12-05 | 1.0000 | 1.0392 | 0.9700 | 0.9999 | -11.513% | 21,704 | -26.018% |
| 2025-12-04 | 0.9800 | 1.1400 | 0.9600 | 1.1300 | +16.826% | 155,432 | -34.535% |
| 2025-12-03 | 0.9300 | 0.9890 | 0.9003 | 0.9673 | +5.583% | 7,567 | -23.520% |
| 2025-12-02 | 0.9110 | 0.9366 | 0.9110 | 0.9161 | -2.428% | 7,155 | -19.250% |
| 2025-12-01 | 0.9433 | 0.9500 | 0.9102 | 0.9389 | 0.000% | 8,476 | -21.211% |
| 2025-11-28 | 0.9100 | 0.9890 | 0.9100 | 0.9389 | +3.563% | 5,473 | -21.211% |
| 2025-11-26 | 0.9045 | 0.9300 | 0.9045 | 0.9066 | -2.527% | 11,403 | -18.404% |
| 2025-11-25 | 0.8821 | 0.9915 | 0.8821 | 0.9301 | +2.085% | 1,757 | -20.466% |
| 2025-11-24 | 0.9000 | 0.9592 | 0.8951 | 0.9111 | -8.358% | 26,279 | -18.807% |
| 2025-11-21 | 1.0300 | 1.0400 | 0.9208 | 0.9942 | +0.424% | 13,693 | -25.593% |
| 2025-11-20 | 1.0300 | 1.0320 | 0.9278 | 0.9900 | -5.027% | 48,360 | -25.278% |
| 2025-11-19 | 1.0317 | 1.0715 | 1.0237 | 1.0424 | -3.481% | 12,264 | -29.034% |
| 2025-11-18 | 1.1039 | 1.1280 | 1.0400 | 1.0800 | -0.917% | 18,529 | -31.505% |
| 2025-11-17 | 1.0700 | 1.1100 | 1.0100 | 1.0900 | -5.217% | 15,467 | -32.133% |
| 2025-11-14 | 1.1500 | 1.1804 | 1.0950 | 1.1500 | 0.000% | 22,470 | -35.674% |
| 2025-11-13 | 1.1587 | 1.1800 | 1.1301 | 1.1500 | -2.542% | 16,819 | -35.674% |
| 2025-11-12 | 1.1700 | 1.1900 | 1.1500 | 1.1800 | -1.667% | 8,426 | -37.309% |
| 2025-11-11 | 1.1696 | 1.2174 | 1.1696 | 1.2000 | -2.439% | 6,410 | -38.354% |
| 2025-11-10 | 1.1648 | 1.2500 | 1.1200 | 1.2300 | +4.237% | 19,577 | -39.858% |
| 2025-11-07 | 1.1700 | 1.1800 | 1.1300 | 1.1800 | +2.609% | 10,458 | -37.309% |
| 2025-11-06 | 1.2200 | 1.2200 | 1.1217 | 1.1500 | -5.738% | 11,764 | -35.674% |
| 2025-11-05 | 1.2600 | 1.2600 | 1.1675 | 1.2200 | -0.813% | 22,221 | -39.365% |
| 2025-11-04 | 1.2000 | 1.2300 | 1.1700 | 1.2300 | +1.653% | 27,393 | -39.858% |
| 2025-11-03 | 1.2700 | 1.2700 | 1.1600 | 1.2100 | +1.681% | 19,216 | -38.864% |
| 2025-10-31 | 1.2300 | 1.2800 | 1.1700 | 1.1900 | -2.459% | 87,189 | -37.836% |
| 2025-10-30 | 1.1900 | 1.2200 | 1.1501 | 1.2200 | +2.521% | 19,557 | -39.365% |
| 2025-10-29 | 1.2200 | 1.2200 | 1.1500 | 1.1900 | +0.847% | 36,371 | -37.836% |
| 2025-10-28 | 1.1700 | 1.1800 | 1.1100 | 1.1800 | +2.609% | 31,175 | -37.309% |
| 2025-10-27 | 1.1800 | 1.2000 | 1.1100 | 1.1500 | -2.542% | 31,426 | -35.674% |
| 2025-10-24 | 1.2100 | 1.2300 | 1.1400 | 1.1800 | 0.000% | 52,398 | -37.309% |
| 2025-10-23 | 1.1100 | 1.1887 | 1.0600 | 1.1800 | +3.509% | 123,616 | -37.309% |
| 2025-10-22 | 1.1800 | 1.2200 | 1.0900 | 1.1400 | +1.786% | 368,093 | -35.110% |
| 2025-10-21 | 1.3300 | 1.3800 | 1.0200 | 1.1200 | +3.704% | 8,369,640 | -33.951% |
| 2025-10-20 | 1.1300 | 1.1300 | 1.0700 | 1.0800 | +0.935% | 5,011 | -31.505% |
| 2025-10-17 | 1.0200 | 1.1150 | 1.0200 | 1.0700 | 0.000% | 9,612 | -30.864% |
| 2025-10-16 | 1.0800 | 1.1000 | 1.0500 | 1.0700 | +2.845% | 5,680 | -30.864% |
| 2025-10-15 | 1.0400 | 1.0800 | 1.0400 | 1.0404 | -0.914% | 6,857 | -28.898% |
| 2025-10-14 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | +2.941% | 9,499 | -29.548% |
| 2025-10-13 | 1.0100 | 1.0600 | 1.0100 | 1.0200 | +0.990% | 14,067 | -27.475% |
| 2025-10-10 | 1.0700 | 1.0700 | 1.0070 | 1.0100 | -4.717% | 23,438 | -26.757% |
| 2025-10-09 | 1.0700 | 1.1000 | 1.0500 | 1.0600 | -0.740% | 13,031 | -30.212% |
| 2025-10-08 | 1.0700 | 1.1200 | 1.0600 | 1.0679 | +0.745% | 16,599 | -30.729% |
| 2025-10-07 | 1.0400 | 1.0978 | 1.0300 | 1.0600 | +3.922% | 32,438 | -30.212% |
| 2025-10-06 | 1.0300 | 1.0596 | 1.0100 | 1.0200 | -0.971% | 15,035 | -27.475% |
| 2025-10-03 | 1.0596 | 1.0994 | 1.0000 | 1.0300 | -1.905% | 39,422 | -28.180% |
| 2025-10-02 | 1.0612 | 1.0895 | 1.0500 | 1.0500 | 0.000% | 6,953 | -29.548% |
| 2025-10-01 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | +1.942% | 26,792 | -29.548% |
| 2025-09-30 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -4.630% | 10,135 | -28.180% |
| 2025-09-29 | 1.1900 | 1.1900 | 1.0600 | 1.0800 | -9.676% | 84,823 | -31.505% |
| 2025-09-26 | 1.2400 | 1.2600 | 1.1500 | 1.1957 | -4.771% | 61,988 | -38.132% |
| 2025-09-25 | 1.2401 | 1.3000 | 1.2300 | 1.2556 | -2.667% | 32,432 | -41.084% |
| 2025-09-24 | 1.3000 | 1.3400 | 1.1400 | 1.2900 | -4.089% | 33,716 | -42.655% |
| 2025-09-23 | 1.0900 | 1.4000 | 1.0900 | 1.3450 | +20.089% | 298,125 | -45.000% |
| 2025-09-22 | 1.1200 | 1.1299 | 1.1000 | 1.1200 | -2.609% | 19,787 | -33.951% |
| 2025-09-19 | 1.0200 | 1.1600 | 1.0200 | 1.1500 | +5.505% | 56,078 | -35.674% |
| 2025-09-18 | 1.1500 | 1.1500 | 1.0700 | 1.0900 | 0.000% | 21,878 | -32.133% |
| 2025-09-17 | 1.0800 | 1.1200 | 1.0700 | 1.0900 | -3.931% | 28,342 | -32.133% |
| 2025-09-16 | 1.1200 | 1.1798 | 1.1100 | 1.1346 | +1.304% | 20,583 | -34.801% |
| 2025-09-15 | 1.1200 | 1.1596 | 1.1000 | 1.1200 | -3.022% | 77,825 | -33.951% |
| 2025-09-12 | 1.1900 | 1.2000 | 1.1000 | 1.1549 | -2.950% | 104,411 | -35.947% |
| 2025-09-11 | 1.0700 | 1.2200 | 1.0700 | 1.1900 | +2.586% | 183,530 | -37.836% |
| 2025-09-10 | 1.1300 | 1.2500 | 1.0500 | 1.1600 | -4.918% | 1,536,285 | -36.228% |
| 2025-09-09 | 0.9772 | 1.2600 | 0.9230 | 1.2200 | +27.856% | 3,273,750 | -39.365% |
| 2025-09-08 | 0.9500 | 0.9542 | 0.9500 | 0.9542 | 0.000% | 7,664,077 | -22.474% |
| 2025-09-05 | 0.9542 | 0.9542 | 0.9541 | 0.9542 | +0.432% | 4,612 | -22.474% |
| 2025-09-04 | 1.0050 | 1.0050 | 0.9500 | 0.9501 | -2.183% | 2,778 | -22.140% |
| 2025-09-03 | 0.9977 | 1.0177 | 0.9713 | 0.9713 | -0.918% | 8,438 | -23.839% |
| 2025-09-02 | 1.0300 | 1.0300 | 0.9803 | 0.9803 | -0.980% | 5,904 | -24.538% |
| 2025-08-29 | 0.9900 | 1.0250 | 0.9800 | 0.9900 | -1.980% | 3,163 | -25.278% |
| 2025-08-28 | 1.0250 | 1.0250 | 1.0100 | 1.0100 | -0.158% | 11,557 | -26.757% |
| 2025-08-27 | 1.0274 | 1.0300 | 1.0100 | 1.0116 | -2.721% | 10,062 | -26.873% |
| 2025-08-26 | 1.0100 | 1.0399 | 1.0100 | 1.0399 | +1.454% | 13,387 | -28.863% |
| 2025-08-25 | 1.0500 | 1.0500 | 1.0200 | 1.0250 | -1.471% | 19,386 | -27.829% |
| 2025-08-22 | 1.0000 | 1.0403 | 0.9929 | 1.0403 | +3.000% | 9,677 | -28.891% |
| 2025-08-21 | 0.9810 | 1.0100 | 0.9810 | 1.0100 | +3.051% | 2,709 | -26.757% |
| 2025-08-20 | 0.9800 | 1.0400 | 0.9800 | 0.9801 | 0.000% | 2,659 | -24.523% |
| 2025-08-19 | 0.9700 | 1.0300 | 0.9699 | 0.9801 | -1.497% | 9,418 | -24.523% |
| 2025-08-18 | 1.0400 | 1.0400 | 0.9825 | 0.9950 | -0.500% | 7,369 | -25.653% |
| 2025-08-15 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +0.482% | 6,051 | -26.025% |
| 2025-08-14 | 0.9928 | 0.9952 | 0.9928 | 0.9952 | +0.181% | 3,505 | -25.668% |
| 2025-08-13 | 1.0200 | 1.0200 | 0.9906 | 0.9934 | -2.397% | 7,719 | -25.534% |
| 2025-08-12 | 1.0600 | 1.0600 | 0.9956 | 1.0178 | -1.184% | 3,417 | -27.319% |
| 2025-08-11 | 1.0400 | 1.0700 | 0.9612 | 1.0300 | +0.980% | 10,651 | -28.180% |
| 2025-08-08 | 1.0158 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 2,258 | -27.475% |
| 2025-08-07 | 1.0050 | 1.0200 | 0.9800 | 1.0200 | +3.532% | 13,267 | -27.475% |
| 2025-08-06 | 0.9813 | 0.9899 | 0.9801 | 0.9852 | -1.432% | 10,723 | -24.914% |
| 2025-08-05 | 0.9900 | 1.0300 | 0.9800 | 0.9995 | +0.324% | 9,734 | -25.989% |
| 2025-08-04 | 0.9734 | 1.0100 | 0.9734 | 0.9963 | +0.625% | 11,525 | -25.749% |
| 2025-08-01 | 0.9900 | 1.0001 | 0.9850 | 0.9901 | -1.970% | 12,585 | -25.285% |
| 2025-07-31 | 0.9910 | 1.0400 | 0.9910 | 1.0100 | -0.980% | 20,713 | -26.757% |
| 2025-07-30 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | -1.923% | 9,650 | -27.475% |
| 2025-07-29 | 1.0200 | 1.0800 | 1.0200 | 1.0400 | +2.970% | 20,496 | -28.870% |
| 2025-07-28 | 1.0300 | 1.0499 | 1.0100 | 1.0100 | -3.819% | 3,621 | -26.757% |
| 2025-07-25 | 1.0500 | 1.0501 | 1.0500 | 1.0501 | 0.000% | 1,201 | -29.554% |
| 2025-07-24 | 1.0900 | 1.0900 | 1.0500 | 1.0501 | -1.860% | 5,454 | -29.554% |
| 2025-07-23 | 1.0874 | 1.0874 | 1.0400 | 1.0700 | -2.283% | 5,456 | -30.864% |
| 2025-07-22 | 1.0700 | 1.1098 | 1.0700 | 1.0950 | +0.385% | 5,948 | -32.443% |
| 2025-07-21 | 1.1000 | 1.1200 | 1.0800 | 1.0908 | +0.377% | 11,202 | -32.183% |
| 2025-07-18 | 1.0801 | 1.0867 | 1.0422 | 1.0867 | +3.005% | 11,984 | -31.927% |
| 2025-07-17 | 1.0400 | 1.0837 | 1.0400 | 1.0550 | +0.957% | 11,395 | -29.882% |
| 2025-07-16 | 1.0400 | 1.0500 | 1.0350 | 1.0450 | -1.415% | 13,580 | -29.211% |
| 2025-07-15 | 1.0500 | 1.1000 | 1.0400 | 1.0600 | +1.962% | 19,169 | -30.212% |
| 2025-07-14 | 1.0200 | 1.0400 | 1.0040 | 1.0396 | +1.922% | 12,400 | -28.843% |
| 2025-07-11 | 1.0280 | 1.0300 | 1.0158 | 1.0200 | -0.759% | 4,326 | -27.475% |
| 2025-07-10 | 1.0300 | 1.0500 | 0.9800 | 1.0278 | -1.202% | 33,469 | -28.026% |
| 2025-07-09 | 1.0500 | 1.0500 | 1.0200 | 1.0403 | +1.000% | 3,030 | -28.891% |
| 2025-07-08 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 6,943 | -28.180% |
| 2025-07-07 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -1.905% | 4,912 | -28.180% |
| 2025-07-03 | 1.0800 | 1.0800 | 1.0212 | 1.0500 | -2.778% | 10,586 | -29.548% |
| 2025-07-02 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | +1.887% | 10,750 | -31.505% |
| 2025-07-01 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -6.195% | 7,010 | -30.212% |
| 2025-06-30 | 1.1000 | 1.1300 | 1.0800 | 1.1300 | +7.619% | 6,521 | -34.535% |
| 2025-06-27 | 1.0200 | 1.1500 | 1.0200 | 1.0500 | -2.326% | 30,408 | -29.548% |
| 2025-06-26 | 1.2100 | 1.2100 | 1.0300 | 1.0750 | -1.376% | 174,171 | -31.186% |
| 2025-06-25 | 1.0400 | 1.1018 | 1.0400 | 1.0900 | +5.784% | 44,911 | -32.133% |
| 2025-06-24 | 1.0000 | 1.0628 | 1.0000 | 1.0304 | +2.722% | 1,925 | -28.207% |
| 2025-06-23 | 1.0000 | 1.0300 | 1.0000 | 1.0031 | -2.612% | 2,503 | -26.254% |
| 2025-06-20 | 1.0500 | 1.0500 | 1.0176 | 1.0300 | -1.905% | 737 | -28.180% |
| 2025-06-18 | 1.0614 | 1.0624 | 1.0000 | 1.0500 | +2.941% | 7,022 | -29.548% |
| 2025-06-17 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 6,580 | -27.475% |
| 2025-06-16 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -2.857% | 2,053 | -27.475% |
| 2025-06-13 | 1.0451 | 1.0700 | 1.0399 | 1.0500 | -3.670% | 9,377 | -29.548% |
| 2025-06-12 | 1.1026 | 1.1026 | 1.0600 | 1.0900 | +1.869% | 8,806 | -32.133% |
| 2025-06-11 | 1.0800 | 1.1298 | 1.0600 | 1.0700 | -0.926% | 33,365 | -30.864% |
| 2025-06-10 | 1.1000 | 1.1100 | 1.0800 | 1.0800 | -1.568% | 13,207 | -31.505% |
| 2025-06-09 | 1.1900 | 1.1900 | 1.0972 | 1.0972 | +0.661% | 8,959 | -32.578% |
| 2025-06-06 | 1.0900 | 1.1000 | 1.0700 | 1.0900 | 0.000% | 8,367 | -32.133% |
| 2025-06-05 | 1.1300 | 1.2264 | 1.0900 | 1.0900 | -0.909% | 77,939 | -32.133% |
| 2025-06-04 | 1.0800 | 1.1000 | 1.0500 | 1.1000 | +2.804% | 14,691 | -32.750% |
| 2025-06-03 | 0.9900 | 1.0896 | 0.9900 | 1.0700 | +4.902% | 26,805 | -30.864% |
| 2025-06-02 | 1.0000 | 1.0300 | 0.9999 | 1.0200 | 0.000% | 4,172 | -27.475% |
| 2025-05-30 | 1.0000 | 1.0256 | 1.0000 | 1.0200 | +0.493% | 16,046 | -27.475% |
| 2025-05-29 | 1.0442 | 1.0471 | 1.0100 | 1.0150 | -1.456% | 17,492 | -27.118% |
| 2025-05-28 | 1.0136 | 1.0553 | 1.0136 | 1.0300 | -2.830% | 10,548 | -28.180% |
| 2025-05-27 | 1.0562 | 1.0600 | 1.0003 | 1.0600 | +2.913% | 8,620 | -30.212% |
| 2025-05-23 | 1.0675 | 1.1000 | 1.0100 | 1.0300 | -1.998% | 6,191 | -28.180% |
| 2025-05-22 | 1.0020 | 1.0899 | 1.0020 | 1.0510 | -1.776% | 14,316 | -29.615% |
| 2025-05-21 | 1.1370 | 1.1370 | 1.0700 | 1.0700 | -4.703% | 16,745 | -30.864% |
| 2025-05-20 | 1.1374 | 1.1374 | 1.0800 | 1.1228 | -1.509% | 8,802 | -34.116% |
| 2025-05-19 | 1.2100 | 1.2100 | 1.1000 | 1.1400 | +1.786% | 26,013 | -35.110% |
| 2025-05-16 | 1.1102 | 1.1400 | 1.0900 | 1.1200 | +1.818% | 9,401 | -33.951% |
| 2025-05-15 | 1.1450 | 1.1450 | 1.0700 | 1.1000 | -0.901% | 5,638 | -32.750% |
| 2025-05-14 | 1.1800 | 1.1800 | 1.0500 | 1.1100 | -5.128% | 50,837 | -33.356% |
| 2025-05-13 | 1.2620 | 1.2620 | 1.1700 | 1.1700 | -8.594% | 60,381 | -36.774% |
| 2025-05-12 | 1.3400 | 1.4299 | 1.2100 | 1.2800 | -15.232% | 169,898 | -42.207% |
| 2025-05-09 | 1.2100 | 1.6899 | 1.2100 | 1.5100 | +25.833% | 1,309,642 | -51.010% |
| 2025-05-08 | 1.1100 | 1.2500 | 1.1100 | 1.2000 | +7.623% | 22,617 | -38.354% |
| 2025-05-07 | 1.0577 | 1.1700 | 1.0500 | 1.1150 | +5.687% | 28,183 | -33.655% |
| 2025-05-06 | 1.0200 | 1.0550 | 1.0000 | 1.0550 | +2.427% | 4,537 | -29.882% |
| 2025-05-05 | 1.0101 | 1.0400 | 1.0101 | 1.0300 | -1.905% | 5,856 | -28.180% |
| 2025-05-02 | 1.0300 | 1.0900 | 1.0300 | 1.0500 | +3.960% | 12,202 | -29.548% |
| 2025-05-01 | 0.9851 | 1.0406 | 0.9851 | 1.0100 | +4.092% | 4,739 | -26.757% |
| 2025-04-30 | 1.0000 | 1.0200 | 0.9703 | 0.9703 | -1.990% | 9,292 | -23.761% |
| 2025-04-29 | 1.0000 | 1.0138 | 0.9870 | 0.9900 | -3.883% | 7,065 | -25.278% |
| 2025-04-28 | 1.0300 | 1.0500 | 1.0061 | 1.0300 | 0.000% | 10,784 | -28.180% |
| 2025-04-25 | 1.0700 | 1.0700 | 1.0094 | 1.0300 | +1.980% | 13,546 | -28.180% |
| 2025-04-24 | 0.9658 | 1.0600 | 0.9658 | 1.0100 | 0.000% | 31,959 | -26.757% |