Dark

IDAC
Iron Dome Acquisition I Corp. Class A
stock NASDAQ

Market Open

Sep 10, 2026 12:28:47 PM EDT

10.03USD0.000%(0.00)392,579

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	10.0200	10.0300	10.0000	10.0000	-0.498%	392,579	0.000%
2026-09-03	10.0500	10.0500	10.0500	10.0500	+0.500%	508	-0.498%
2026-09-01	10.0000	10.0000	10.0000	10.0000	0.000%	526	0.000%
2026-08-31	10.0000	10.0000	10.0000	10.0000	0.000%	366	0.000%
2026-08-28	10.0000	10.0000	9.9900	10.0000	0.000%	5,460	0.000%
2026-08-27	10.0000	10.0000	10.0000	10.0000	0.000%	951	0.000%
2026-08-26	9.9900	10.0100	9.9900	10.0000	0.000%	25,976	0.000%
2026-08-25	10.0000	10.0000	10.0000	10.0000	0.000%	205	0.000%
2026-08-24	10.0000	10.0000	10.0000	10.0000	0.000%	296	0.000%
2026-08-21	9.9900	10.0000	9.9200	10.0000	+0.200%	7,905	0.000%
2026-08-18	9.9800	9.9800	9.9800	9.9800	0.000%	106	+0.200%
2026-08-17	9.9998	10.0000	9.9800	9.9800	-0.001%	2,809	+0.200%
2026-08-12	9.9800	9.9801	9.9800	9.9801	0.000%	2,059	+0.199%
2026-07-30	9.9800	9.9801	9.9800	9.9801	-0.199%	552	+0.199%
2026-07-29	10.0000	10.0000	10.0000	10.0000	+0.200%	257	0.000%
2026-07-24	9.9800	9.9800	9.9800	9.9800	0.000%	509	+0.200%
2026-07-23	9.9800	9.9800	9.9800	9.9800	0.000%	551	+0.200%
2026-07-22	9.9800	9.9800	9.9600	9.9800	0.000%	79,393	+0.200%
2026-07-20	9.9800	10.0000	9.9800	9.9800	-0.100%	26,984	+0.200%
2026-07-17	9.9900	9.9900	9.9900	9.9900	+0.100%	1,024	+0.100%
2026-07-16	9.9412	9.9900	9.9412	9.9800	0.000%	3,362	+0.200%
2026-07-15	9.9800	9.9800	9.9800	9.9800	+0.201%	50,015	+0.200%
2026-07-14	9.9899	9.9900	9.9600	9.9600	+0.101%	3,160	+0.402%
2026-07-13	9.9000	9.9500	9.9000	9.9500	+0.201%	11,568	+0.503%
2026-07-09	9.9400	9.9400	9.9300	9.9300	-0.101%	575	+0.705%
2026-07-08	9.9500	9.9500	9.9400	9.9400	-0.094%	44,033	+0.604%
2026-07-07	9.9100	9.9494	9.9100	9.9494	-0.506%	4,893	+0.509%
2026-07-06	9.9500	10.0000	9.9400	10.0000	0.000%	7,676	0.000%

.dark-mode .CkhkVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkhkVP{ color: #333333; background-color: white; border: 2px solid #333333; }IDACIron Dome Acquisition I Corp. Class Astock NASDAQ

IDAC
Iron Dome Acquisition I Corp. Class A
stock NASDAQ