Dark

ICUCW
SeaStar Medical Holding Corporation Warrant
stock NASDAQ Warrant

At Close

Sep 17, 2026

0.0164USD0.000%(0.0000)19,997

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.016400	0.016400	0.015500	0.016400	0.000%	19,997	0.000%
2026-09-16	0.016001	0.016400	0.016001	0.016400	0.000%	2,422	0.000%
2026-09-15	0.015900	0.016400	0.015900	0.016400	+3.145%	76,436	0.000%
2026-09-11	0.015899	0.015900	0.015899	0.015900	+0.633%	10,705	+3.145%
2026-09-10	0.015100	0.016000	0.014000	0.015800	+12.057%	16,127	+3.797%
2026-09-09	0.015600	0.016300	0.014100	0.014100	-10.833%	890	+16.312%
2026-09-08	0.015813	0.015813	0.015813	0.015813	-2.389%	1,024	+3.712%
2026-09-04	0.016300	0.016300	0.016200	0.016200	-0.613%	11,948	+1.235%
2026-09-03	0.015100	0.016300	0.013700	0.016300	-1.807%	36,982	+0.613%
2026-09-02	0.015200	0.016600	0.015100	0.016600	-1.775%	14,459	-1.205%
2026-09-01	0.015100	0.016900	0.015100	0.016900	0.000%	9,017	-2.959%
2026-08-31	0.015200	0.016900	0.015200	0.016900	-3.977%	2,437	-2.959%
2026-08-28	0.015010	0.018500	0.013600	0.017600	+1.734%	84,324	-6.818%
2026-08-27	0.015300	0.017400	0.015300	0.017300	+3.593%	6,887	-5.202%
2026-08-26	0.016800	0.019399	0.016700	0.016700	-15.228%	12,257	-1.796%
2026-08-25	0.017000	0.019800	0.016800	0.019700	+3.141%	25,141	-16.751%
2026-08-24	0.017401	0.019100	0.017300	0.019100	-2.546%	8,690	-14.136%
2026-08-20	0.020102	0.020102	0.017500	0.019599	-6.671%	20,006	-16.322%
2026-08-19	0.024700	0.024700	0.019600	0.021000	-6.250%	21,978	-21.905%
2026-08-17	0.019700	0.022500	0.019700	0.022400	+10.891%	320	-26.786%
2026-08-14	0.020201	0.024900	0.020100	0.020200	-10.022%	1,801	-18.812%
2026-08-13	0.025000	0.025000	0.019900	0.022450	+12.814%	400	-26.949%
2026-08-12	0.019700	0.019900	0.019700	0.019900	+1.015%	19,803	-17.588%
2026-08-11	0.019700	0.019700	0.019700	0.019700	+3.684%	101	-16.751%
2026-08-10	0.019700	0.019700	0.019000	0.019000	-4.040%	1,825	-13.684%
2026-08-06	0.018800	0.019900	0.016800	0.019800	-1.000%	25,588	-17.172%
2026-08-05	0.018800	0.020000	0.018800	0.020000	+0.503%	5,933	-18.000%
2026-08-04	0.019900	0.020338	0.019900	0.019900	0.000%	23,703	-17.588%
2026-08-03	0.019299	0.020000	0.019049	0.019900	+3.109%	2,551	-17.588%
2026-07-31	0.019300	0.019300	0.019300	0.019300	0.000%	158	-15.026%
2026-07-30	0.019900	0.019900	0.019300	0.019300	-3.500%	3,641	-15.026%
2026-07-29	0.019000	0.020000	0.019000	0.020000	-18.699%	11,229	-18.000%
2026-07-24	0.024700	0.024700	0.024600	0.024600	+28.796%	360	-33.333%
2026-07-22	0.019000	0.019800	0.019000	0.019100	-4.020%	5,381	-14.136%
2026-07-21	0.018800	0.020000	0.018764	0.019900	-22.266%	18,609	-17.588%
2026-07-20	0.025700	0.025700	0.022000	0.025600	-0.775%	5,408	-35.938%
2026-07-13	0.018400	0.025900	0.018400	0.025800	-11.034%	6,071	-36.434%
2026-07-10	0.029000	0.029000	0.029000	0.029000	+11.538%	1,355	-43.448%
2026-07-09	0.026000	0.026000	0.026000	0.026000	-13.333%	135	-36.923%
2026-07-08	0.020300	0.030200	0.020000	0.030000	+31.004%	88,540	-45.333%
2026-07-07	0.017200	0.022900	0.017200	0.022900	+15.075%	78,000	-28.384%
2026-07-06	0.019700	0.021100	0.019700	0.019900	+4.188%	64,791	-17.588%
2026-07-02	0.024400	0.024400	0.016600	0.019100	-22.041%	36,689	-14.136%
2026-07-01	0.017200	0.034500	0.017100	0.024500	+41.618%	309,260	-33.061%
2026-06-30	0.016100	0.017300	0.016100	0.017300	-0.483%	284	-5.202%
2026-06-29	0.017900	0.017900	0.015000	0.017384	+6.000%	16,162	-5.660%
2026-06-26	0.016400	0.016400	0.016400	0.016400	-0.606%	4,246	0.000%
2026-06-25	0.017700	0.017700	0.014900	0.016500	-6.250%	26,767	-0.606%
2026-06-24	0.017900	0.017900	0.015000	0.017600	-7.858%	16,492	-6.818%
2026-06-23	0.017999	0.020000	0.017999	0.019101	+5.530%	80,361	-14.141%
2026-06-22	0.016400	0.018100	0.016400	0.018100	+11.728%	987	-9.392%
2026-06-18	0.016300	0.016300	0.016200	0.016200	-1.220%	7,131	+1.235%
2026-06-17	0.018100	0.018100	0.016400	0.016400	+2.500%	421	0.000%
2026-06-16	0.015000	0.017800	0.015000	0.016000	-12.088%	29,789	+2.500%
2026-06-15	0.013600	0.018400	0.013600	0.018200	-1.622%	20,700	-9.890%
2026-06-12	0.013701	0.018900	0.013700	0.018500	+7.558%	71,671	-11.351%
2026-06-11	0.015500	0.017400	0.015200	0.017200	+4.242%	70,993	-4.651%
2026-06-10	0.018900	0.018900	0.013350	0.016500	-13.158%	170,375	-0.606%
2026-06-09	0.015400	0.019000	0.015200	0.019000	-2.062%	6,106	-13.684%
2026-06-08	0.016300	0.020000	0.015000	0.019400	-10.185%	123,548	-15.464%
2026-06-05	0.018500	0.021800	0.016100	0.021600	-1.370%	46,833	-24.074%
2026-06-04	0.020000	0.023500	0.018800	0.021900	-4.363%	104,086	-25.114%
2026-06-03	0.020100	0.030000	0.020000	0.022899	+23.113%	2,824,460	-28.381%
2026-06-01	0.018500	0.018600	0.018500	0.018600	+17.722%	2,480	-11.828%
2026-05-29	0.018799	0.018799	0.015800	0.015800	-0.629%	6,851	+3.797%
2026-05-28	0.018000	0.018800	0.015900	0.015900	-14.973%	1,603	+3.145%
2026-05-27	0.018000	0.018800	0.015800	0.018700	+1.081%	3,386	-12.299%
2026-05-26	0.018500	0.018500	0.018500	0.018500	+0.543%	299	-11.351%
2026-05-22	0.017200	0.018500	0.015800	0.018400	-2.128%	4,692	-10.870%
2026-05-20	0.017600	0.018800	0.016400	0.018800	+4.444%	4,926	-12.766%
2026-05-19	0.019300	0.019300	0.015600	0.018000	-7.692%	63,015	-8.889%
2026-05-18	0.020000	0.020000	0.016800	0.019500	-2.010%	3,407	-15.897%
2026-05-15	0.019200	0.019900	0.016200	0.019900	-0.495%	15,583	-17.588%
2026-05-14	0.019899	0.020000	0.016600	0.019999	+2.036%	5,998	-17.996%
2026-05-13	0.019700	0.019700	0.019600	0.019600	0.000%	4,701	-16.327%
2026-05-12	0.017200	0.020000	0.016800	0.019600	-2.000%	146,434	-16.327%
2026-05-11	0.017500	0.020000	0.015500	0.020000	+14.286%	124,402	-18.000%
2026-05-08	0.017600	0.019200	0.011000	0.017500	-12.060%	615,418	-6.286%
2026-05-07	0.019800	0.020000	0.017500	0.019900	-0.500%	34,061	-17.588%
2026-05-06	0.018300	0.020000	0.018300	0.020000	+0.503%	48,323	-18.000%
2026-05-05	0.020000	0.020000	0.019900	0.019900	-0.500%	3,197	-17.588%
2026-05-04	0.020000	0.020000	0.020000	0.020000	0.000%	347	-18.000%
2026-05-01	0.020000	0.020000	0.018400	0.020000	0.000%	42,358	-18.000%
2026-04-30	0.020000	0.020000	0.020000	0.020000	+1.010%	330	-18.000%
2026-04-29	0.020000	0.020000	0.019600	0.019800	-1.000%	108,795	-17.172%
2026-04-28	0.019900	0.020000	0.018400	0.020000	+0.503%	94,566	-18.000%
2026-04-27	0.019900	0.019900	0.019900	0.019900	0.000%	1,517	-17.588%
2026-04-24	0.019900	0.019900	0.019900	0.019900	0.000%	1,735	-17.588%
2026-04-23	0.019900	0.019900	0.019900	0.019900	-0.500%	5,214	-17.588%
2026-04-22	0.020000	0.020000	0.019199	0.020000	+0.503%	73,424	-18.000%
2026-04-21	0.021100	0.021100	0.019100	0.019900	-17.427%	194,083	-17.588%
2026-04-20	0.022900	0.025500	0.021900	0.024100	-10.075%	176,559	-31.950%
2026-04-17	0.026800	0.026800	0.026800	0.026800	0.000%	1,061	-38.806%
2026-04-16	0.026900	0.026900	0.026400	0.026800	-0.372%	12,333	-38.806%
2026-04-15	0.026900	0.026900	0.026000	0.026900	+0.373%	49,771	-39.033%
2026-04-14	0.026900	0.029500	0.026800	0.026800	-10.368%	27,780	-38.806%
2026-04-13	0.028000	0.030800	0.026000	0.029900	+5.282%	39,189	-45.151%
2026-04-10	0.024900	0.028500	0.022100	0.028400	-0.699%	22,739	-42.254%
2026-04-09	0.027900	0.029000	0.020200	0.028600	-10.345%	66,576	-42.657%
2026-04-08	0.031900	0.031900	0.029851	0.031900	-0.313%	514	-48.589%
2026-04-07	0.028100	0.032500	0.028100	0.032000	+0.629%	39,003	-48.750%
2026-04-06	0.032999	0.033000	0.027600	0.031800	+2.581%	77,352	-48.428%
2026-04-02	0.024900	0.075000	0.024900	0.031000	+7.639%	440,570	-47.097%
2026-04-01	0.024900	0.028800	0.023000	0.028800	0.000%	21,402	-43.056%
2026-03-31	0.027200	0.028800	0.025600	0.028800	-0.346%	3,710	-43.056%
2026-03-30	0.027800	0.028900	0.027100	0.028900	+3.214%	28,092	-43.253%
2026-03-26	0.022800	0.029000	0.022688	0.028000	+22.807%	233,143	-41.429%
2026-03-25	0.026900	0.026900	0.022700	0.022800	-14.925%	26,391	-28.070%
2026-03-24	0.026900	0.026900	0.026800	0.026800	+2.686%	4,009	-38.806%
2026-03-20	0.028900	0.028900	0.024800	0.026099	-12.419%	3,502	-37.162%
2026-03-18	0.021000	0.029800	0.021000	0.029800	0.000%	8,789	-44.966%
2026-03-13	0.025101	0.029800	0.021000	0.029800	+18.725%	48,728	-44.966%
2026-03-12	0.029800	0.029800	0.025100	0.025100	-15.488%	3,322	-34.661%
2026-03-11	0.025700	0.029800	0.025700	0.029700	-0.336%	21,602	-44.781%
2026-03-10	0.026299	0.030000	0.026299	0.029800	+1.017%	9,404	-44.966%
2026-03-09	0.022600	0.029700	0.021600	0.029500	+7.273%	17,328	-44.407%
2026-03-06	0.029700	0.029700	0.021600	0.027500	+2.996%	18,091	-40.364%
2026-03-05	0.028300	0.029800	0.026700	0.026700	-11.000%	15,632	-38.577%
2026-03-04	0.029286	0.030000	0.029286	0.030000	+0.671%	2,311	-45.333%
2026-03-03	0.021400	0.029900	0.020900	0.029800	-0.334%	36,344	-44.966%
2026-03-02	0.029800	0.030100	0.024900	0.029900	0.000%	34,263	-45.151%
2026-02-27	0.027300	0.030000	0.027300	0.029900	+8.727%	7,993	-45.151%
2026-02-25	0.020700	0.034600	0.018100	0.027500	+21.698%	66,572	-40.364%
2026-02-24	0.022400	0.024200	0.022400	0.022597	-7.008%	4,141	-27.424%
2026-02-23	0.024300	0.024300	0.024300	0.024300	-18.729%	1,068	-32.510%
2026-02-19	0.030100	0.030100	0.026300	0.029900	+6.786%	11,601	-45.151%
2026-02-18	0.030200	0.030200	0.023900	0.028000	-7.285%	8,102	-41.429%
2026-02-17	0.026000	0.032000	0.025900	0.030200	+19.368%	104,982	-45.695%
2026-02-13	0.023400	0.025900	0.023400	0.025300	+7.885%	9,311	-35.178%
2026-02-12	0.023451	0.023451	0.023451	0.023451	-3.889%	1,812	-30.067%
2026-02-10	0.024500	0.024500	0.022900	0.024400	-0.813%	1,397	-32.787%
2026-02-09	0.024600	0.024600	0.024600	0.024600	0.000%	1,298	-33.333%
2026-02-05	0.023500	0.024700	0.022500	0.024600	-0.806%	54,783	-33.333%
2026-02-04	0.023801	0.024800	0.023800	0.024800	+0.405%	1,417	-33.871%
2026-02-03	0.024800	0.024800	0.024700	0.024700	-0.403%	13,586	-33.603%
2026-02-02	0.025000	0.025000	0.024800	0.024800	-0.402%	2,662	-33.871%
2026-01-30	0.024900	0.024900	0.024900	0.024900	-0.400%	442	-34.137%
2026-01-29	0.023600	0.025000	0.022600	0.025000	+4.941%	10,751	-34.400%
2026-01-28	0.025000	0.025000	0.023500	0.023823	-7.663%	6,387	-31.159%
2026-01-27	0.023300	0.026000	0.022500	0.025800	+11.688%	21,904	-36.434%
2026-01-26	0.024800	0.027000	0.023100	0.023100	+1.762%	20,904	-29.004%
2026-01-23	0.025100	0.025100	0.022700	0.022700	-16.544%	26,117	-27.753%
2026-01-22	0.022700	0.027300	0.022500	0.027200	+8.800%	83,711	-39.706%
2026-01-21	0.023900	0.027300	0.022500	0.025000	+5.932%	106,333	-34.400%
2026-01-16	0.024900	0.024900	0.023000	0.023600	+4.889%	33,161	-30.508%
2026-01-15	0.017200	0.023500	0.012800	0.022500	-2.174%	158,269	-27.111%
2026-01-14	0.023000	0.023000	0.016469	0.023000	-1.709%	118,024	-28.696%
2026-01-13	0.011800	0.023400	0.011298	0.023400	+73.333%	296,775	-29.915%
2026-01-12	0.013100	0.013900	0.011700	0.013500	+6.299%	31,413	+21.481%
2026-01-09	0.015000	0.016500	0.012500	0.012700	-30.978%	240,832	+29.134%
2026-01-08	0.015100	0.020000	0.014000	0.018400	-8.458%	106,391	-10.870%
2026-01-07	0.014600	0.020100	0.014500	0.020100	+48.889%	111,391	-18.408%
2026-01-06	0.011400	0.045200	0.011300	0.013500	+18.421%	1,944,400	+21.481%
2026-01-05	0.010900	0.011400	0.010900	0.011400	+7.547%	24,744	+43.860%
2026-01-02	0.010300	0.011300	0.010200	0.010600	-6.195%	69,686	+54.717%
2025-12-31	0.011100	0.011500	0.010600	0.011300	+2.727%	17,514	+45.133%
2025-12-30	0.011100	0.011200	0.011000	0.011000	-2.655%	21,733	+49.091%
2025-12-29	0.011300	0.011300	0.011300	0.011300	0.000%	587	+45.133%
2025-12-26	0.011300	0.011400	0.010700	0.011300	+13.000%	11,266	+45.133%
2025-12-24	0.011400	0.011500	0.009400	0.010000	-12.281%	46,519	+64.000%
2025-12-23	0.009300	0.011500	0.009300	0.011400	-0.870%	25,135	+43.860%
2025-12-22	0.010500	0.011500	0.008600	0.011500	+4.072%	111,458	+42.609%
2025-12-19	0.012000	0.012000	0.010300	0.011050	-9.426%	28,018	+48.416%
2025-12-18	0.013500	0.013600	0.011500	0.012200	+2.452%	55,027	+34.426%
2025-12-17	0.011500	0.012100	0.011500	0.011908	+1.778%	16,882	+37.723%
2025-12-16	0.013500	0.013600	0.011300	0.011700	-12.023%	54,677	+40.171%
2025-12-15	0.012699	0.013300	0.011400	0.013299	+3.898%	22,586	+23.318%
2025-12-12	0.011000	0.014000	0.010600	0.012800	-3.030%	81,487	+28.125%
2025-12-11	0.012100	0.013200	0.010900	0.013200	+9.091%	39,338	+24.242%
2025-12-10	0.012600	0.013300	0.010800	0.012100	0.000%	11,107	+35.537%
2025-12-09	0.012500	0.013500	0.011100	0.012100	-3.200%	29,986	+35.537%
2025-12-08	0.014100	0.014100	0.010500	0.012500	-12.587%	74,836	+31.200%
2025-12-05	0.012049	0.014300	0.011600	0.014300	+12.598%	39,535	+14.685%
2025-12-04	0.013700	0.014500	0.010100	0.012700	-7.971%	409,968	+29.134%
2025-12-03	0.012900	0.013800	0.012900	0.013800	+7.812%	1,246	+18.841%
2025-12-02	0.014600	0.014600	0.011800	0.012800	-6.569%	65,105	+28.125%
2025-12-01	0.013000	0.013700	0.011500	0.013700	+11.382%	28,521	+19.708%
2025-11-28	0.012800	0.013900	0.012300	0.012300	-2.381%	25,157	+33.333%
2025-11-26	0.012200	0.012600	0.011600	0.012600	+23.529%	40,519	+30.159%
2025-11-25	0.010400	0.010800	0.008589	0.010200	-1.923%	151,412	+60.784%
2025-11-24	0.010400	0.010500	0.008500	0.010400	+6.122%	31,395	+57.692%
2025-11-21	0.011000	0.011400	0.008400	0.009800	-23.438%	442,992	+67.347%
2025-11-20	0.016500	0.020200	0.011400	0.012800	-39.048%	1,006,869	+28.125%
2025-11-19	0.024200	0.024200	0.016000	0.021000	-12.863%	19,843	-21.905%
2025-11-18	0.024400	0.024400	0.022400	0.024100	+27.513%	19,272	-31.950%
2025-11-17	0.024800	0.024800	0.018900	0.018900	+1.070%	19,644	-13.228%
2025-11-14	0.019099	0.020200	0.015500	0.018700	-24.291%	42,083	-12.299%
2025-11-13	0.023800	0.025900	0.015000	0.024700	+3.782%	156,124	-33.603%
2025-11-12	0.028200	0.028400	0.021500	0.023800	-16.197%	23,127	-31.092%
2025-11-11	0.025000	0.028400	0.024449	0.028400	+9.653%	6,680	-42.254%
2025-11-07	0.031000	0.031000	0.018000	0.025900	-18.809%	144,993	-36.680%
2025-11-06	0.032000	0.032000	0.031900	0.031900	+7.770%	200	-48.589%
2025-11-05	0.030000	0.033900	0.027000	0.029600	-24.682%	112,746	-44.595%
2025-11-04	0.034900	0.039500	0.033000	0.039300	-0.254%	58,412	-58.270%
2025-10-31	0.038500	0.039500	0.038500	0.039400	+3.684%	5,945	-58.376%
2025-10-30	0.035100	0.039300	0.035100	0.038000	+8.262%	21,223	-56.842%
2025-10-28	0.037500	0.041500	0.033900	0.035100	-16.229%	5,661	-53.276%
2025-10-27	0.039700	0.042900	0.037300	0.041900	+5.276%	8,065	-60.859%
2025-10-24	0.036300	0.039900	0.033501	0.039800	+10.249%	6,081	-58.794%
2025-10-23	0.037000	0.037000	0.035000	0.036100	-6.959%	6,073	-54.571%
2025-10-22	0.034900	0.038900	0.032800	0.038800	+0.258%	32,949	-57.732%
2025-10-21	0.032700	0.038800	0.032700	0.038700	-3.248%	4,550	-57.623%
2025-10-20	0.035000	0.039999	0.032300	0.039999	-8.678%	62,410	-58.999%
2025-10-16	0.038000	0.043800	0.031000	0.043800	+15.567%	74,190	-62.557%
2025-10-15	0.031400	0.040000	0.029500	0.037900	+19.558%	102,857	-56.728%
2025-10-14	0.025200	0.031700	0.025200	0.031700	+5.316%	28,700	-48.265%
2025-10-10	0.030100	0.030200	0.030000	0.030100	+0.333%	19,378	-45.515%
2025-10-09	0.030200	0.033800	0.026200	0.030000	-6.542%	34,048	-45.333%
2025-10-08	0.033800	0.034000	0.031700	0.032100	-5.588%	11,070	-48.910%
2025-10-07	0.031000	0.034000	0.029400	0.034000	+12.957%	95,969	-51.765%
2025-10-06	0.034100	0.034100	0.030100	0.030100	-7.099%	250	-45.515%
2025-10-03	0.031700	0.034200	0.028500	0.032400	+1.250%	64,542	-49.383%
2025-10-02	0.030100	0.032700	0.024100	0.032000	+0.946%	45,660	-48.750%
2025-10-01	0.031700	0.031700	0.030000	0.031700	+16.974%	14,704	-48.265%
2025-09-30	0.030098	0.033000	0.023100	0.027100	-10.265%	87,424	-39.483%
2025-09-29	0.031500	0.031500	0.027500	0.030200	-4.430%	24,787	-45.695%
2025-09-26	0.026700	0.032100	0.024600	0.031600	-4.242%	38,571	-48.101%
2025-09-25	0.026500	0.034500	0.024049	0.033000	-33.063%	323,057	-50.303%
2025-09-24	0.050000	0.050000	0.041600	0.049300	+1.025%	186,670	-66.734%
2025-09-23	0.049800	0.054900	0.043200	0.048800	-2.008%	435,118	-66.393%
2025-09-22	0.052500	0.054900	0.040900	0.049800	-9.290%	273,821	-67.068%
2025-09-19	0.054100	0.054900	0.050000	0.054900	+10.022%	46,590	-70.128%
2025-09-18	0.045900	0.051000	0.045000	0.049899	+10.887%	4,130	-67.134%
2025-09-17	0.050000	0.050000	0.042900	0.045000	+0.446%	24,889	-63.556%
2025-09-16	0.049900	0.052500	0.044716	0.044800	-0.667%	19,140	-63.393%
2025-09-15	0.049900	0.049900	0.045000	0.045101	+2.502%	9,485	-63.637%
2025-09-12	0.050000	0.050000	0.040400	0.044000	-11.824%	67,031	-62.727%
2025-09-11	0.049000	0.050000	0.040100	0.049900	-0.200%	223,127	-67.134%
2025-09-10	0.040800	0.050000	0.040000	0.050000	+22.850%	28,409	-67.200%
2025-09-09	0.042000	0.042000	0.038000	0.040700	-7.500%	3,093	-59.705%
2025-09-08	0.040000	0.044000	0.035500	0.044000	+9.726%	53,499	-62.727%
2025-09-05	0.047000	0.047000	0.040100	0.040100	-15.669%	11,004	-59.102%
2025-09-04	0.048300	0.048800	0.046300	0.047551	+2.924%	14,636	-65.511%
2025-09-03	0.049000	0.049000	0.046200	0.046200	-7.415%	3,742	-64.502%
2025-09-02	0.050000	0.050000	0.046100	0.049900	+8.243%	7,787	-67.134%
2025-08-29	0.047500	0.050000	0.046100	0.046100	+3.363%	208,453	-64.425%
2025-08-28	0.043300	0.044600	0.040100	0.044600	-0.446%	61,989	-63.229%
2025-08-27	0.040100	0.045000	0.038999	0.044800	+24.444%	30,306	-63.393%
2025-08-26	0.036000	0.036000	0.036000	0.036000	-14.286%	1,453	-54.444%
2025-08-25	0.042400	0.042400	0.035100	0.042000	+7.692%	23,829	-60.952%
2025-08-22	0.031700	0.042100	0.031700	0.039000	-9.091%	20,200	-57.949%
2025-08-21	0.035100	0.043000	0.035100	0.042900	+9.719%	4,472	-61.772%
2025-08-20	0.041900	0.044000	0.038300	0.039100	-2.250%	39,201	-58.056%
2025-08-19	0.044700	0.044800	0.040000	0.040000	-10.515%	16,234	-59.000%
2025-08-18	0.043100	0.047500	0.040000	0.044700	+3.472%	37,536	-63.311%
2025-08-15	0.045000	0.049000	0.028000	0.043200	-12.193%	101,333	-62.037%
2025-08-14	0.043000	0.049400	0.040100	0.049199	+14.416%	45,708	-66.666%
2025-08-13	0.045000	0.045500	0.038300	0.043000	-5.908%	41,763	-61.860%
2025-08-12	0.045900	0.045900	0.039900	0.045700	+1.782%	11,608	-64.114%
2025-08-11	0.039900	0.047000	0.037900	0.044900	+12.531%	87,673	-63.474%
2025-08-08	0.037600	0.047500	0.036100	0.039900	+10.526%	563,789	-58.897%
2025-08-07	0.040200	0.041600	0.036100	0.036100	-2.957%	38,973	-54.571%
2025-08-06	0.039500	0.039500	0.037200	0.037200	-3.001%	3,400	-55.914%
2025-08-05	0.042000	0.042000	0.028000	0.038351	-1.157%	87,453	-57.237%
2025-08-04	0.038600	0.042000	0.034400	0.038800	+28.904%	280,195	-57.732%
2025-08-01	0.028800	0.039500	0.028800	0.030100	+4.152%	117,793	-45.515%
2025-07-31	0.038000	0.040000	0.028700	0.028900	-2.697%	65,265	-43.253%
2025-07-30	0.028000	0.039500	0.028000	0.029701	+1.369%	24,529	-44.783%
2025-07-29	0.031500	0.033200	0.026600	0.029300	-6.688%	7,179	-44.027%
2025-07-28	0.040000	0.040000	0.031400	0.031400	-17.368%	2,320	-47.771%
2025-07-25	0.036400	0.039500	0.036000	0.038000	+4.683%	99,133	-56.842%
2025-07-24	0.035049	0.044800	0.031000	0.036300	-9.250%	163,156	-54.821%
2025-07-23	0.040000	0.040000	0.040000	0.040000	+24.611%	1,222	-59.000%
2025-07-22	0.034900	0.035900	0.025900	0.032100	+23.938%	193,582	-48.910%
2025-07-21	0.030000	0.034300	0.022900	0.025900	-11.905%	54,508	-36.680%
2025-07-18	0.028500	0.029900	0.026700	0.029400	-1.010%	40,373	-44.218%
2025-07-17	0.026251	0.029900	0.022500	0.029700	-0.669%	64,535	-44.781%
2025-07-16	0.029500	0.032900	0.022100	0.029900	0.000%	135,672	-45.151%
2025-07-15	0.032600	0.032600	0.022100	0.029900	-11.276%	25,313	-45.151%
2025-07-11	0.034600	0.034700	0.028600	0.033700	+29.615%	63,993	-51.335%
2025-07-10	0.030900	0.050000	0.024600	0.026000	-0.383%	476,420	-36.923%
2025-07-09	0.028500	0.032500	0.026000	0.026100	-7.774%	446,942	-37.165%
2025-07-08	0.025400	0.029300	0.024500	0.028300	+23.581%	235,272	-42.049%
2025-07-07	0.025700	0.025700	0.022900	0.022900	-7.661%	23,012	-28.384%
2025-07-03	0.021900	0.025900	0.021900	0.024800	+4.202%	29,371	-33.871%
2025-07-02	0.021600	0.026900	0.016600	0.023800	+9.174%	185,718	-31.092%
2025-07-01	0.021800	0.021800	0.018500	0.021800	+9.548%	19,763	-24.771%
2025-06-30	0.021000	0.029500	0.014000	0.019900	-14.957%	243,965	-17.588%
2025-06-27	0.024100	0.024200	0.018100	0.023400	-2.905%	66,743	-29.915%
2025-06-26	0.023800	0.024100	0.017500	0.024100	+16.701%	18,463	-31.950%
2025-06-25	0.016500	0.033000	0.015700	0.020651	+5.362%	1,101,447	-20.585%
2025-06-24	0.017000	0.022000	0.017000	0.019600	-4.854%	4,350	-16.327%
2025-06-23	0.016500	0.021600	0.016500	0.020600	-0.962%	77,056	-20.388%
2025-06-20	0.022000	0.024050	0.018600	0.020800	-26.761%	176,334	-21.154%
2025-06-18	0.028500	0.028500	0.025000	0.028400	-0.284%	21,985	-42.254%
2025-06-17	0.028481	0.028481	0.028481	0.028481	-14.982%	3,657	-42.418%
2025-06-16	0.021600	0.033500	0.021600	0.033500	+1.515%	74,638	-51.045%
2025-06-13	0.027000	0.033000	0.027000	0.033000	-0.901%	332	-50.303%
2025-06-11	0.025001	0.034500	0.025000	0.033300	+23.333%	93,538	-50.751%
2025-06-10	0.023800	0.027000	0.023800	0.027000	+7.570%	2,377	-39.259%
2025-06-09	0.027790	0.027900	0.022500	0.025100	-9.058%	30,254	-34.661%
2025-06-06	0.025000	0.027700	0.024500	0.027600	-0.716%	5,486	-40.580%
2025-06-05	0.021600	0.027799	0.021600	0.027799	-0.004%	3,421	-41.005%
2025-06-04	0.025000	0.028000	0.021100	0.027800	-1.068%	133,707	-41.007%
2025-06-02	0.028100	0.028100	0.028100	0.028100	0.000%	1,006	-41.637%
2025-05-30	0.027900	0.028200	0.027900	0.028100	+3.690%	9,492	-41.637%
2025-05-29	0.025500	0.027100	0.025000	0.027100	+9.274%	20,725	-39.483%
2025-05-28	0.025000	0.028200	0.022000	0.024800	-12.367%	46,566	-33.871%
2025-05-27	0.023000	0.028300	0.021100	0.028300	-1.049%	11,150	-42.049%
2025-05-23	0.025300	0.029000	0.021100	0.028600	-2.389%	22,914	-42.657%
2025-05-22	0.024300	0.029300	0.021000	0.029300	-2.658%	21,372	-44.027%
2025-05-21	0.025000	0.032700	0.024000	0.030100	-8.511%	27,038	-45.515%
2025-05-20	0.023700	0.032900	0.023700	0.032900	-1.791%	4,871	-50.152%
2025-05-19	0.033000	0.033500	0.020600	0.033500	-0.888%	40,953	-51.045%
2025-05-16	0.028100	0.033800	0.023898	0.033800	-1.458%	85,492	-51.479%
2025-05-15	0.034000	0.034500	0.031700	0.034300	0.000%	16,000	-52.187%
2025-05-14	0.031800	0.035000	0.024000	0.034300	+6.854%	91,487	-52.187%
2025-05-13	0.030800	0.032100	0.029500	0.032100	-0.619%	10,507	-48.910%
2025-05-12	0.028900	0.032400	0.024000	0.032300	+7.667%	125,996	-49.226%
2025-05-09	0.030001	0.030001	0.030000	0.030000	+4.530%	29,536	-45.333%
2025-05-08	0.028700	0.028800	0.028600	0.028700	-4.333%	43,239	-42.857%
2025-05-07	0.035000	0.035000	0.029900	0.030000	+4.167%	4,700	-45.333%
2025-05-06	0.029900	0.036000	0.028700	0.028800	-4.000%	45,086	-43.056%
2025-05-05	0.030001	0.030001	0.030000	0.030000	-11.765%	10,400	-45.333%
2025-05-02	0.032700	0.035400	0.028700	0.034000	-5.292%	21,798	-51.765%
2025-05-01	0.033300	0.036000	0.029500	0.035900	+20.067%	10,590	-54.318%
2025-04-30	0.033000	0.033000	0.029301	0.029900	+2.753%	35,255	-45.151%
2025-04-29	0.032200	0.035000	0.028700	0.029099	-16.860%	128,807	-43.641%
2025-04-28	0.035999	0.036000	0.032200	0.035000	-3.846%	20,448	-53.143%
2025-04-25	0.036300	0.036500	0.032000	0.036400	+13.750%	40,100	-54.945%
2025-04-24	0.036400	0.036500	0.031999	0.032000	-16.883%	144,727	-48.750%
2025-04-23	0.038500	0.038800	0.033400	0.038500	+18.462%	58,503	-57.403%
2025-04-22	0.030600	0.032500	0.029000	0.032500	-8.964%	52,897	-49.538%
2025-04-17	0.038500	0.038500	0.031200	0.035700	-13.976%	6,601	-54.062%
2025-04-16	0.049000	0.049000	0.030600	0.041500	+3.750%	64,642	-60.482%
2025-04-15	0.046500	0.048900	0.033100	0.040000	-13.978%	34,287	-59.000%
2025-04-14	0.032100	0.049900	0.032100	0.046500	+5.682%	13,609	-64.731%
2025-04-11	0.045000	0.050000	0.036900	0.044000	-2.222%	18,298	-62.727%
2025-04-10	0.031000	0.045000	0.031000	0.045000	0.000%	4,198	-63.556%
2025-04-09	0.044600	0.045000	0.036200	0.045000	+28.201%	34,614	-63.556%
2025-04-08	0.030100	0.040000	0.030100	0.035101	+7.343%	27,220	-53.278%
2025-04-07	0.028900	0.050000	0.028800	0.032700	+13.542%	29,336	-49.847%
2025-04-04	0.029000	0.029000	0.028800	0.028800	-0.346%	17,601	-43.056%
2025-04-03	0.032500	0.036600	0.028801	0.028900	-13.731%	84,215	-43.253%
2025-04-02	0.032600	0.033900	0.031000	0.033500	-3.179%	24,940	-51.045%
2025-04-01	0.035100	0.035100	0.034100	0.034600	-1.425%	5,875	-52.601%
2025-03-31	0.035100	0.036800	0.028700	0.035100	+3.846%	30,530	-53.276%
2025-03-28	0.040000	0.040000	0.033800	0.033800	-23.529%	20,219	-51.479%
2025-03-27	0.042900	0.045700	0.030000	0.044200	+0.683%	122,009	-62.896%
2025-03-26	0.043900	0.045800	0.035000	0.043900	+9.204%	56,374	-62.642%
2025-03-25	0.041000	0.045000	0.040100	0.040200	-12.609%	53,679	-59.204%
2025-03-21	0.037500	0.049100	0.035000	0.046000	+4.545%	21,063	-64.348%
2025-03-20	0.049500	0.049500	0.038700	0.044000	-1.345%	31,467	-62.727%
2025-03-19	0.043861	0.050000	0.039901	0.044600	+1.595%	61,395	-63.229%
2025-03-18	0.038700	0.047900	0.030000	0.043900	+25.071%	161,548	-62.642%
2025-03-17	0.035000	0.038900	0.034900	0.035100	+6.525%	51,533	-53.276%
2025-03-14	0.035000	0.035000	0.030900	0.032950	-5.316%	2,450	-50.228%
2025-03-13	0.036900	0.036900	0.033600	0.034800	+4.898%	16,302	-52.874%
2025-03-12	0.031100	0.037500	0.028500	0.033175	-4.943%	42,336	-50.565%
2025-03-11	0.032600	0.038700	0.030000	0.034900	+7.388%	144,448	-53.009%
2025-03-10	0.032600	0.032600	0.028700	0.032499	+0.929%	38,691	-49.537%
2025-03-07	0.032500	0.032500	0.029200	0.032200	-0.917%	9,361	-49.068%
2025-03-06	0.030400	0.032498	0.030199	0.032498	+4.832%	3,482	-49.535%
2025-03-05	0.031750	0.032600	0.031000	0.031000	-0.803%	38,931	-47.097%
2025-03-04	0.029200	0.032799	0.029200	0.031251	-5.009%	5,025	-47.522%
2025-02-28	0.029200	0.032899	0.028800	0.032899	+9.663%	22,058	-50.150%
2025-02-27	0.030200	0.033000	0.028700	0.030000	-0.662%	28,659	-45.333%
2025-02-26	0.030200	0.032500	0.030200	0.030200	-9.309%	11,837	-45.695%
2025-02-25	0.030100	0.033800	0.029000	0.033300	+10.265%	75,634	-50.751%
2025-02-24	0.031200	0.033900	0.030000	0.030200	-6.211%	57,874	-45.695%
2025-02-21	0.033000	0.033900	0.030000	0.032200	-3.881%	28,165	-49.068%
2025-02-20	0.032000	0.034100	0.028700	0.033500	+11.667%	56,860	-51.045%
2025-02-19	0.032199	0.034400	0.030000	0.030000	+0.671%	25,880	-45.333%
2025-02-18	0.030100	0.034399	0.029800	0.029800	-9.422%	22,283	-44.966%
2025-02-14	0.034500	0.034500	0.032000	0.032900	-5.731%	6,839	-50.152%
2025-02-13	0.030800	0.035400	0.029800	0.034900	+12.945%	26,228	-53.009%
2025-02-12	0.030999	0.030999	0.030900	0.030900	+2.658%	363	-46.926%
2025-02-11	0.030000	0.034800	0.030000	0.030100	+0.669%	18,960	-45.515%
2025-02-10	0.038400	0.038400	0.029300	0.029900	-25.063%	279,035	-45.151%
2025-02-07	0.038500	0.039900	0.030700	0.039900	0.000%	63,902	-58.897%

.dark-mode .pGXVvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGXVvq{ color: #333333; background-color: white; border: 2px solid #333333; }ICUCWSeaStar Medical Holding Corporation Warrantstock NASDAQ Warrant

ICUCW
SeaStar Medical Holding Corporation Warrant
stock NASDAQ Warrant