Dark

ICFI
ICF International, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:54 PM EDT

89.02USD-1.078%(-0.97)110,088

76.16Bid 101.52Ask 25.36Spread

Pre-market

Aug 17, 2026 8:58:30 AM EDT

88.10USD-2.100%(-1.89)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

89.07USD+0.056%(+0.05)19,361

OverviewOptionsHistoricalExchange VolumeShortsMore

ICFI Volume Aug 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.79	51,506	35.98
Nasdaq GSM	33.00	36,323	35.35
NYSE Arca	4.35	4,791	7.21
IEX	4.31	4,740	4.52
Cboe BZX	3.31	3,640	3.25
Nasdaq BX	2.69	2,961	2.76
MEMX	2.62	2,883	2.24
Cboe EDGX	0.94	1,040	3.42
Cboe BYX	0.89	975	0.97
NYSE	0.63	688	1.26
Nasdaq PHLX	0.27	294	0.93
NYSE American	0.10	113	0.15
MIAX Pearl	0.06	71	1.03
Cboe EDGA	0.05	51	0.43
NYSE National	0.00	2	0.37
LTSE	0.00	2	0.10
CHX	0.00	0	0.04
Texas Stock Exchange LLC	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ICFI Nutrition Facts

0.46 servings per container

Serving size

238.12K

Calories

110.08K

% Day

% Avg

Off Exchange¹ 52K

46.79%

35.98%

Nasdaq GSM 36K

33.00%

35.35%

NYSE Arca 5K

4.35%

7.21%

IEX 5K

4.31%

4.52%

Cboe BZX 4K

3.31%

3.25%

Nasdaq BX 3K

2.69%

2.76%

MEMX 3K

2.62%

2.24%

Cboe EDGX 1K

0.94%

3.42%

Cboe BYX 975

0.89%

0.97%

NYSE 688

0.63%

1.26%

Nasdaq PHLX 294

0.27%

0.93%

NYSE American 113

0.10%

0.15%

MIAX Pearl 71

0.06%

1.03%

Cboe EDGA 51

0.05%

0.43%

NYSE National 2

0.00%

0.37%

LTSE 2

0.00%

0.10%

CHX 0

0.00%

0.04%

Texas Stock Exchange LLC 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ICFI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 51,506, which is 46.79% of today's total volume.
Today's Lit volume is 58,574, which is 53.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.98%.
The average Lit volume has been 64.02%.

ICFI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Nasdaq BX

MEMX

Cboe EDGX

Cboe BYX

NYSE

Nasdaq PHLX