Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICCC
Immucell Corp
stock NASDAQ

At Close
Sep 29, 2026 3:16:33 PM EDT
9.83USD-0.506%(-0.05)2,940
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.88)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		9.920010.1000009.9200009.9400+0.607%2,9410.000%
2026-09-28		9.780010.1100009.6900009.8800-0.453%4,452+0.607%
2026-09-25		9.96009.9600009.6701009.9250-0.451%5,051+0.151%
2026-09-24		9.960010.0820009.9600009.9700-0.200%2,126-0.301%
2026-09-23		10.030010.0700009.8500009.99000.000%7,866-0.501%
2026-09-22		10.100010.1000009.8050009.9900-1.382%36,073-0.501%
2026-09-21		9.800010.1600009.74000010.1300+1.809%3,184-1.876%
2026-09-18		9.80009.9900009.6800009.9500-0.301%10,036-0.101%
2026-09-17		9.61509.9800009.5600009.9800+3.850%32,936-0.401%
2026-09-16		9.63009.8500009.4600009.6100+0.313%32,135+3.434%
2026-09-15		9.75009.8399009.5000009.5800-1.339%20,892+3.758%
2026-09-14		9.80009.8500009.7100009.7100-1.421%14,816+2.369%
2026-09-11		9.91009.9100009.6341009.8500-0.656%8,104+0.914%
2026-09-10		9.840010.0000009.7650009.9150+0.050%11,261+0.252%
2026-09-09		9.81009.9500009.7900009.9100+0.711%8,501+0.303%
2026-09-08		9.820010.0200009.8000009.8400-0.606%15,550+1.016%
2026-09-04		9.97009.9700009.8000009.9000-1.000%11,696+0.404%
2026-09-03		9.900010.0399009.90000010.00000.000%14,265-0.600%
2026-09-02		9.825010.0900009.82500010.0000+0.806%16,279-0.600%
2026-09-01		9.850010.0150009.8350009.9200+1.328%6,993+0.202%
2026-08-31		9.860010.0000009.7700009.7900-1.509%20,134+1.532%
2026-08-28		10.298010.2980009.8900009.9400-0.798%5,6080.000%
2026-08-27		10.000010.15500010.00000010.02000.000%3,182-0.798%
2026-08-26		9.850010.3396009.85000010.0200+1.829%7,431-0.798%
2026-08-25		9.870010.1200009.7300009.84000.000%27,469+1.016%
2026-08-24		10.060010.0600009.7600009.8400-2.187%54,671+1.016%
2026-08-21		10.090010.49330010.05010010.0600-0.297%11,132-1.193%
2026-08-20		10.140010.2600009.77500010.0900-0.395%83,717-1.487%
2026-08-19		9.760010.3750009.61000010.1300+3.791%48,764-1.876%
2026-08-18		9.73009.8600009.6291009.7600+0.619%15,146+1.844%
2026-08-17		10.000010.0000009.5500009.7000-3.483%100,990+2.474%
2026-08-14		10.720010.7200009.75000010.0500-7.798%92,026-1.095%
2026-08-13		10.960011.13990010.86000010.9000-0.729%44,696-8.807%
2026-08-12		10.800011.06000010.47000010.9800+0.274%26,829-9.472%
2026-08-11		11.060011.09000010.62000010.9500-0.182%14,490-9.224%
2026-08-10		11.098011.09800010.86500010.9700-0.273%12,148-9.389%
2026-08-07		10.950011.03000010.75820011.0000-0.181%9,706-9.636%
2026-08-06		10.820011.31000010.62000011.0200+2.512%41,568-9.800%
2026-08-05		11.160011.37880010.50010010.7500-2.891%15,132-7.535%
2026-08-04		10.990011.25000010.91000011.0700+0.272%27,583-10.208%
2026-08-03		11.330011.33000010.99000011.0400-1.517%16,442-9.964%
2026-07-31		10.980011.35000010.97000011.2100+1.356%10,149-11.329%
2026-07-30		11.010011.22000010.82000011.0600+0.454%24,900-10.127%
2026-07-29		11.200011.20000010.90000011.0100-2.046%25,246-9.718%
2026-07-28		11.250011.35000011.17500011.2400+0.988%8,692-11.566%
2026-07-27		11.100011.24000011.04000011.1300+0.907%15,237-10.692%
2026-07-24		10.910011.16500010.91000011.0300+0.915%8,707-9.882%
2026-07-23		11.000011.16000010.90000010.9300-1.797%19,735-9.058%
2026-07-22		11.120011.67000010.95010011.1300-0.581%23,545-10.692%
2026-07-21		11.080011.64000011.04000011.1950+0.404%16,146-11.210%
2026-07-20		11.060011.26500010.83000011.1500+0.225%24,452-10.852%
2026-07-17		11.270011.27000010.91010011.1250-0.045%9,098-10.652%
2026-07-16		10.830011.41000010.67000011.1300+3.728%48,344-10.692%
2026-07-15		11.640011.80000010.68500010.7300-8.447%49,467-7.363%
2026-07-14		11.110012.10000011.11000011.7200+5.776%46,545-15.188%
2026-07-13		10.950011.19000010.95000011.0800+1.745%29,488-10.289%
2026-07-10		11.470011.59000010.86010010.8900-4.932%35,135-8.724%
2026-07-09		10.520011.50000010.52000011.4550+7.761%49,057-13.226%
2026-07-08		10.490010.70000010.39500010.6300+2.805%42,052-6.491%
2026-07-07		10.250010.60000010.04000010.3400+2.783%37,795-3.868%
2026-07-06		10.360010.4500009.93000010.0600-2.235%23,143-1.193%
2026-07-02		10.380010.9300009.97500010.2900-6.455%41,067-3.401%
2026-07-01		10.190011.16000010.19000011.0000+9.453%56,156-9.636%
2026-06-30		10.010010.2500009.87600010.0500+1.413%69,177-1.095%
2026-06-29		10.060010.0600009.6800009.9100+1.226%21,710+0.303%
2026-06-26		9.990010.0200009.5500009.7900-1.011%26,895+1.532%
2026-06-25		9.870010.0000009.7550009.8900+1.021%14,691+0.506%
2026-06-24		9.970010.1000009.5100009.7900-0.760%38,841+1.532%
2026-06-23		9.82009.9900009.6300009.8650+1.231%29,449+0.760%
2026-06-22		9.75009.8500009.5300009.7450+2.687%58,870+2.001%
2026-06-18		9.29009.5800009.2900009.4900+1.119%34,226+4.742%
2026-06-17		9.36009.5700009.2500009.3850+0.053%29,399+5.914%
2026-06-16		9.52009.5400009.3800009.3800-1.574%14,093+5.970%
2026-06-15		9.59009.6900009.5200009.5300-1.550%9,741+4.302%
2026-06-12		9.63009.8273009.5300009.6800-0.616%9,428+2.686%
2026-06-11		9.82009.8800009.5200009.7400+0.724%10,938+2.053%
2026-06-10		9.795010.1500009.6100009.6700-1.024%32,414+2.792%
2026-06-09		9.69009.8000009.6200009.7700+0.722%17,999+1.740%
2026-06-08		9.61009.9900009.6100009.7000+0.937%20,814+2.474%
2026-06-05		9.77009.8200009.3700009.6100-2.634%12,502+3.434%
2026-06-04		10.130010.1300009.8200009.8700-1.791%8,709+0.709%
2026-06-03		9.880010.1950009.74500010.0500+2.656%15,762-1.095%
2026-06-02		9.77009.9700009.2900009.7900+1.241%39,904+1.532%
2026-06-01		10.130010.4300009.6600009.6700-5.566%17,466+2.792%
2026-05-29		9.930010.4700009.78210010.2400+3.434%29,835-2.930%
2026-05-28		10.360010.4400009.6501009.9000-6.867%38,830+0.404%
2026-05-27		10.560010.74990010.40010010.6300+1.238%21,419-6.491%
2026-05-26		10.170010.75000010.17000010.5000+3.755%66,687-5.333%
2026-05-22		10.010010.2000009.71000010.1200+1.099%33,471-1.779%
2026-05-21		9.800010.0250009.66000010.0100+1.316%25,897-0.699%
2026-05-20		10.110010.2499009.6100009.8800-3.137%25,027+0.607%
2026-05-19		9.900010.2480009.69000010.2000+2.926%43,240-2.549%
2026-05-18		9.050010.2500009.0500009.9100+11.099%118,055+0.303%
2026-05-15		8.40008.9200008.4000008.9200+7.990%60,601+11.435%
2026-05-14		8.50008.6000008.2600008.2600-1.196%25,190+20.339%
2026-05-13		8.62008.7800008.3600008.3600-0.239%17,978+18.900%
2026-05-12		8.44008.5600008.3500008.3800-0.828%9,737+18.616%
2026-05-11		8.19008.4900008.1150008.4500+4.969%15,191+17.633%
2026-05-08		8.49008.6500007.9700008.0500-4.959%23,199+23.478%
2026-05-07		8.56008.8200008.3800008.4700-2.194%32,102+17.355%
2026-05-06		8.89009.0800008.6100008.6600-2.587%54,453+14.781%
2026-05-05		8.72008.9628008.7200008.8900+1.950%15,717+11.811%
2026-05-04		8.73008.9900008.5950008.7200-0.115%32,677+13.991%
2026-05-01		8.48008.8197008.4600008.7300+3.191%18,043+13.860%
2026-04-30		8.43008.4900008.3750008.4600+0.237%12,865+17.494%
2026-04-29		8.26008.5000008.2600008.4400+1.078%16,323+17.773%
2026-04-28		8.25008.4250008.2500008.3500+1.212%21,662+19.042%
2026-04-27		8.26008.3500008.1500008.2500-1.257%22,639+20.485%
2026-04-24		8.11008.4550008.0650008.3550+4.438%29,600+18.971%
2026-04-23		7.73008.0902007.7300008.0000+2.302%9,556+24.250%
2026-04-22		7.90007.9000007.7900007.8200+1.295%5,234+27.110%
2026-04-21		7.94007.9900007.7000007.7200-3.741%19,493+28.756%
2026-04-20		7.87008.1000007.8700008.0200+0.501%20,222+23.940%
2026-04-17		7.53008.2300007.5200007.9800+5.836%46,677+24.561%
2026-04-16		7.52007.6499007.5000007.5400-0.789%19,441+31.830%
2026-04-15		7.70007.8050007.5000007.6000-1.682%30,971+30.789%
2026-04-14		7.28007.8200007.2800007.7300+8.720%80,862+28.590%
2026-04-13		7.02007.3001007.0200007.1100+0.495%38,015+39.803%
2026-04-10		7.33777.3377007.0400007.0750-1.599%17,140+40.495%
2026-04-09		6.75007.4986006.7500007.1900+12.696%84,263+38.248%
2026-04-08		6.62006.6300006.3800006.3800-3.333%36,973+55.799%
2026-04-07		6.58146.6100006.5100006.6000-0.151%5,369+50.606%
2026-04-06		6.37006.6100006.3348006.6100+2.640%28,697+50.378%
2026-04-02		6.36006.5500006.2500006.4400+1.417%6,897+54.348%
2026-04-01		6.48506.4850006.3300006.3500+0.316%7,534+56.535%
2026-03-31		6.42006.5900006.2700006.3300-1.555%23,704+57.030%
2026-03-30		6.50006.5200006.2200006.4300-1.380%13,620+54.588%
2026-03-27		6.47006.5200006.3500006.5200-0.153%9,481+52.454%
2026-03-26		6.34006.5400006.3000006.5300+1.398%7,685+52.221%
2026-03-25		6.41006.4500006.4000006.4400+0.782%2,936+54.348%
2026-03-24		6.43006.4400006.3000006.3900-0.312%8,897+55.556%
2026-03-23		6.38006.4100006.3000006.4100+5.601%5,020+55.070%
2026-03-20		6.26606.2660006.0000006.0700-1.301%41,198+63.756%
2026-03-19		6.10006.1500006.0300006.1500+1.821%3,906+61.626%
2026-03-18		6.06006.0700006.0100006.0400-0.165%7,265+64.570%
2026-03-17		6.33006.3300006.0000006.0500-5.247%44,136+64.298%
2026-03-16		6.49006.4900006.3200006.3850+0.235%4,582+55.677%
2026-03-13		6.61006.6999006.3300006.3700-3.922%17,283+56.044%
2026-03-12		6.55006.6300006.5500006.6300-0.301%1,106+49.925%
2026-03-11		6.63006.6650006.6200006.6500+0.302%9,373+49.474%
2026-03-10		6.39006.6500006.3900006.6300+2.315%13,639+49.925%
2026-03-09		6.42006.4900006.2601006.4800-1.818%12,829+53.395%
2026-03-06		6.30006.6100006.2598006.6000+3.937%15,304+50.606%
2026-03-05		6.42006.4200006.2200006.3500-1.703%38,238+56.535%
2026-03-04		6.31006.4600006.2000006.4600+0.937%12,030+53.870%
2026-03-03		6.50006.5500006.1800006.4000-2.141%16,535+55.313%
2026-03-02		6.69086.6908006.5000006.5400-0.457%3,152+51.988%
2026-02-27		6.54006.5700006.3800006.5700+0.305%3,274+51.294%
2026-02-26		6.52006.5900006.3514006.5500-0.304%3,328+51.756%
2026-02-25		6.50006.6150006.5000006.5700+0.152%1,670+51.294%
2026-02-24		6.43006.6500006.4100006.5600+2.500%8,220+51.524%
2026-02-23		6.30006.4000006.2435006.4000-0.312%3,152+55.313%
2026-02-20		6.67006.7050006.3300006.4200-3.748%29,616+54.829%
2026-02-19		6.50006.6700006.4500006.6700+2.932%4,872+49.025%
2026-02-18		6.25006.4800006.2500006.4800+3.846%7,744+53.395%
2026-02-17		6.59006.5900006.2000006.2400-5.455%21,559+59.295%
2026-02-13		6.56006.7800006.5500006.6000-0.302%5,422+50.606%
2026-02-12		6.49006.6311376.4800006.6200+2.003%9,961+50.151%
2026-02-11		6.50006.6300006.3900006.4900-2.112%11,497+53.159%
2026-02-10		6.67006.7500006.4300006.6300-0.151%20,102+49.925%
2026-02-09		6.24006.6800006.2000006.6400+6.410%24,373+49.699%
2026-02-06		6.15006.3800006.0593006.2400+2.161%7,768+59.295%
2026-02-05		6.00006.1100006.0000006.1080+0.626%10,391+62.737%
2026-02-04		5.84006.0700005.7500006.0700+3.938%27,329+63.756%
2026-02-03		6.16006.1600005.8000005.8400-4.419%41,359+70.205%
2026-02-02		6.10006.1800006.1000006.1100+1.495%20,431+62.684%
2026-01-30		6.00006.2000006.0000006.0200-0.331%8,934+65.116%
2026-01-29		6.45006.5500006.0400006.0400-5.106%53,674+64.570%
2026-01-28		6.36006.4600006.1800006.3650+1.596%25,058+56.167%
2026-01-27		6.32006.3561006.1500006.2650-0.713%20,693+58.659%
2026-01-26		6.55006.5500006.2700006.3100+0.799%15,697+57.528%
2026-01-23		6.55006.6700006.2500006.2600-4.573%26,966+58.786%
2026-01-22		6.52016.7200006.5201006.5600-3.529%10,233+51.524%
2026-01-21		6.52006.9200006.3500006.8000+4.294%11,406+46.176%
2026-01-20		6.29006.5200006.2900006.5200+2.516%14,316+52.454%
2026-01-16		6.79006.8800006.2700006.3600-4.217%40,914+56.289%
2026-01-15		6.66006.8000006.6200006.6400+0.302%36,868+49.699%
2026-01-14		6.63006.7800006.6200006.6200-0.451%3,514+50.151%
2026-01-13		6.63006.7500006.6200006.6500-0.300%15,683+49.474%
2026-01-12		6.59506.8000006.5500006.6700+2.694%14,769+49.025%
2026-01-09		6.60006.8921006.4950006.4950-1.142%19,760+53.041%
2026-01-08		6.15006.7900006.1500006.5700+5.288%38,376+51.294%
2026-01-07		6.41506.6000006.2190006.2400-1.732%36,846+59.295%
2026-01-06		6.00006.3800006.0000006.3500+4.959%21,788+56.535%
2026-01-05		5.88006.1150005.8000006.0500+2.196%21,934+64.298%
2026-01-02		6.10006.1000005.8800005.9200-3.740%66,877+67.905%
2025-12-31		6.21006.2100006.1000006.1500+0.655%11,064+61.626%
2025-12-30		6.30006.4760006.0100006.1100-0.650%21,291+62.684%
2025-12-29		6.12006.4900006.0973006.1500+0.490%58,276+61.626%
2025-12-26		6.14007.1200005.8600006.1200+5.517%336,406+62.418%
2025-12-24		5.96226.0400005.8000005.8000-0.344%2,741+71.379%
2025-12-23		5.90006.0200005.8000005.8200-1.356%45,363+70.790%
2025-12-22		5.91006.0892005.9000005.9000-1.173%3,827+68.475%
2025-12-19		6.03006.1899005.9500005.9700-2.769%8,795+66.499%
2025-12-18		6.10006.1400005.9100006.1400+0.821%10,523+61.889%
2025-12-17		5.93006.0900005.9100006.0900+0.828%4,552+63.218%
2025-12-16		6.01006.1100005.9500006.0400-1.629%2,579+64.570%
2025-12-15		6.24006.2400006.0200006.1400-1.127%3,341+61.889%
2025-12-12		5.95006.2400005.9500006.2100+2.306%9,276+60.064%
2025-12-11		6.00006.1750005.9077006.0700+3.407%23,712+63.756%
2025-12-10		5.70996.0000005.5000005.8700+5.386%66,381+69.336%
2025-12-09		5.49005.8709005.4900005.5700+1.642%6,403+78.456%
2025-12-08		5.57005.7000005.4800005.4800-2.837%2,341+81.387%
2025-12-05		5.30005.6400005.2100005.6400+8.253%20,744+76.241%
2025-12-04		5.33005.5512005.1000005.2100-0.762%47,233+90.787%
2025-12-03		4.72005.4000004.7200005.2500+5.000%8,447+89.333%
2025-12-02		4.81005.0000004.7400005.0000+5.485%9,960+98.800%
2025-12-01		4.91004.9100004.7000004.7400-2.066%11,756+109.705%
2025-11-28		4.89005.0000004.8300004.8400+0.833%7,242+105.372%
2025-11-26		4.75005.3600004.7200004.8000+2.564%24,448+107.083%
2025-11-25		4.70004.8300004.6800004.6800-0.847%13,146+112.393%
2025-11-24		4.67004.8085004.6700004.7200+0.855%10,076+110.593%
2025-11-21		4.56004.6800004.5200004.6800+1.739%8,583+112.393%
2025-11-20		4.80004.8400004.5372004.6000-2.954%12,205+116.087%
2025-11-19		4.65004.8700004.6300004.7400+3.947%15,126+109.705%
2025-11-18		4.95004.9500004.5600004.5600-7.128%31,422+117.982%
2025-11-17		5.25005.2600004.6800004.9100-9.074%70,092+102.444%
2025-11-14		5.55005.6131005.4000005.4000-10.744%50,297+84.074%
2025-11-13		6.25106.2529005.9500006.0500-1.305%6,415+64.298%
2025-11-12		6.36006.3600006.1300006.1300-2.233%7,458+62.153%
2025-11-11		6.13006.2900006.1300006.2700+3.125%13,385+58.533%
2025-11-10		6.02006.3300005.9500006.0800-0.328%31,150+63.487%
2025-11-07		6.22006.2700006.0600006.1000-3.328%7,994+62.951%
2025-11-06		6.16006.3100006.0716006.3100+0.159%25,267+57.528%
2025-11-05		6.09706.3000006.0700006.3000+5.000%6,174+57.778%
2025-11-04		6.19006.1900005.9500006.0000-3.382%4,414+65.667%
2025-11-03		6.17006.2400005.9000006.2100-0.470%11,645+60.064%
2025-10-31		6.16006.2750006.1600006.2393+2.452%11,419+59.313%
2025-10-30		6.14006.1400006.0350006.0900+0.995%4,745+63.218%
2025-10-29		6.19006.3100005.8900006.0300-2.110%39,947+64.842%
2025-10-28		6.16006.6452006.1600006.1600-1.282%60,232+61.364%
2025-10-27		6.16006.7500006.1200006.2400+2.632%37,563+59.295%
2025-10-24		6.14006.1600006.0800006.0800+0.330%11,053+63.487%
2025-10-23		6.27006.2700006.0100006.0600-6.603%13,767+64.026%
2025-10-22		6.10506.4884006.0100006.4884+5.847%7,603+53.196%
2025-10-21		6.13356.3400006.0700006.1300-0.487%9,238+62.153%
2025-10-20		6.23006.2300006.0900006.1600+1.650%10,782+61.364%
2025-10-17		6.35006.3500006.0561006.0600-3.040%8,929+64.026%
2025-10-16		6.64006.6400006.2500006.2500-5.732%12,872+59.040%
2025-10-15		6.47006.8500006.1900006.6300+1.687%69,469+49.925%
2025-10-14		6.79006.9900006.5200006.5200-0.912%6,102+52.454%
2025-10-13		6.80006.9818006.5800006.5800-3.235%27,437+51.064%
2025-10-10		6.70006.9900006.7000006.8000+1.190%26,528+46.176%
2025-10-09		6.67006.9900006.5000006.7200+1.973%33,388+47.917%
2025-10-08		6.55006.8275006.5000006.5900+2.171%27,486+50.835%
2025-10-07		6.58006.6600006.4500006.4500+1.575%9,183+54.109%
2025-10-06		6.33006.6400006.3000006.3500+0.634%19,921+56.535%
2025-10-03		6.65006.6500006.3100006.3100-3.664%13,934+57.528%
2025-10-02		6.69006.8400006.5200006.5500-0.758%12,550+51.756%
2025-10-01		6.40006.9900006.4000006.6000+5.600%28,820+50.606%
2025-09-30		6.25006.7000006.0000006.2500+1.133%106,214+59.040%
2025-09-29		5.90006.1800005.7151006.1800+2.488%16,708+60.841%
2025-09-26		6.10006.1800005.8700006.0300-0.248%7,238+64.842%
2025-09-25		6.05006.0500005.9500006.0450-0.248%1,275+64.433%
2025-09-24		6.23006.2500006.0600006.0600-2.258%11,547+64.026%
2025-09-23		6.10006.2400006.1000006.2000-0.800%2,496+60.323%
2025-09-22		6.17006.2500006.0200006.2500+4.866%6,898+59.040%
2025-09-19		5.98006.0100005.8000005.9600+5.300%12,087+66.779%
2025-09-18		5.64005.7900005.6000005.6600+0.177%4,646+75.618%
2025-09-17		5.67005.6700005.6500005.6500-4.237%1,313+75.929%
2025-09-16		5.59015.9000005.5901005.9000-0.840%1,341+68.475%
2025-09-15		5.90006.0000005.6400005.9500+0.507%40,150+67.059%
2025-09-12		6.12006.1200005.9000005.9200-3.426%6,798+67.905%
2025-09-11		6.25006.4225006.1257006.1300-0.487%13,061+62.153%
2025-09-10		6.13006.3479006.1300006.16000.000%4,833+61.364%
2025-09-09		6.35006.5000006.1400006.1600-6.026%3,111+61.364%
2025-09-08		6.55506.5550006.5550006.5550+3.555%1,562+51.640%
2025-09-05		6.32006.4450006.3200006.3300-2.914%1,051+57.030%
2025-09-04		6.67506.8000006.2892006.5200-0.092%6,298+52.454%
2025-09-03		6.52006.5260006.5200006.5260+5.599%3,929+52.314%
2025-09-02		6.29007.0000006.1800006.1800-3.438%5,575+60.841%
2025-08-29		6.29006.4200006.1400006.4000+4.575%6,952+55.313%
2025-08-28		6.13096.1500006.1200006.1200+0.328%3,086+62.418%
2025-08-27		6.25006.3000006.1000006.1000-2.400%5,746+62.951%
2025-08-26		6.29006.2900006.1200006.2500+2.712%15,281+59.040%
2025-08-25		6.08006.0850005.9600006.0850-0.131%11,161+63.353%
2025-08-22		6.04826.1000006.0100006.0930+1.890%4,414+63.138%
2025-08-21		5.99006.0473005.9708005.9800-1.039%1,541+66.221%
2025-08-20		6.04286.0428006.0428006.0428+2.420%786+64.493%
2025-08-19		6.13536.2050005.9000005.9000-3.437%11,348+68.475%
2025-08-18		6.12006.2969006.0190006.1100+0.115%17,848+62.684%
2025-08-15		6.76006.7600005.9160006.1030-9.182%32,969+62.871%
2025-08-14		6.62006.9000006.4686006.7200+2.910%4,993+47.917%
2025-08-13		6.65006.7950006.5300006.5300-1.805%3,670+52.221%
2025-08-12		6.78007.0200006.5500006.6500-0.150%10,966+49.474%
2025-08-11		6.62006.6600006.5285006.66000.000%2,491+49.249%
2025-08-08		6.19006.7700006.1900006.6600+8.469%5,955+49.249%
2025-08-07		6.21006.2100006.1400006.1400-0.647%3,496+61.889%
2025-08-06		6.14506.4299006.1301006.1800-0.081%11,689+60.841%
2025-08-05		6.34806.3480006.0200006.1850-0.961%11,241+60.711%
2025-08-04		6.09006.3200006.0200006.2450+4.083%2,578+59.167%
2025-08-01		6.24006.3500005.9900006.0000-5.808%20,432+65.667%
2025-07-31		6.47006.6000006.2500006.3700-1.393%2,969+56.044%
2025-07-30		6.71006.8335006.3000006.4600-0.462%3,613+53.870%
2025-07-29		6.63007.3003006.2501006.4900-2.112%61,053+53.159%
2025-07-28		6.89186.8918006.6300006.6300+0.303%1,783+49.925%
2025-07-25		6.74006.9638006.5900006.6100-2.219%9,907+50.378%
2025-07-24		6.99007.0500006.7537006.7600-2.734%14,321+47.041%
2025-07-23		7.01007.1000006.8500006.9500+1.757%3,610+43.022%
2025-07-22		6.91006.9100006.7500006.8300+0.220%26,113+45.534%
2025-07-21		6.90007.2000006.7800006.8150+2.946%59,583+45.855%
2025-07-18		6.72006.7200006.5900006.6200+0.303%2,570+50.151%
2025-07-17		6.53006.7975006.4900006.6000+2.167%13,263+50.606%
2025-07-16		6.34006.5900006.3400006.4600+3.195%15,609+53.870%
2025-07-15		6.47006.5000006.2600006.2600-3.692%14,158+58.786%
2025-07-14		6.47006.6300006.4101006.5000+0.309%10,344+52.923%
2025-07-11		6.59006.6200006.3900006.4800-0.613%14,915+53.395%
2025-07-10		6.26006.6500006.2600006.5200-3.407%16,526+52.454%
2025-07-09		6.74046.8600006.6135006.7500+1.810%26,806+47.259%
2025-07-08		6.65006.8600006.5492006.6300+1.454%5,998+49.925%
2025-07-07		6.26006.7200006.2600006.5350+2.189%14,842+52.104%
2025-07-03		6.33006.5300006.2101006.3950+0.078%1,844+55.434%
2025-07-02		6.76006.7600006.3900006.3900-3.474%3,325+55.556%
2025-07-01		6.87006.9800006.6000006.6200-4.885%6,124+50.151%
2025-06-30		6.80007.0000006.5429006.9600+3.111%19,589+42.816%
2025-06-27		6.87007.1400006.3200006.7500-0.589%21,489+47.259%
2025-06-26		6.39006.7900006.2900006.7900+10.586%20,503+46.392%
2025-06-25		6.78007.5500005.6300006.1400-10.782%399,980+61.889%
2025-06-24		6.89007.1550006.7600006.8820+3.489%14,227+44.435%
2025-06-23		7.20007.2798006.5700006.6500-12.500%57,060+49.474%
2025-06-20		6.24007.6000005.5101007.6000+24.183%205,104+30.789%
2025-06-18		6.28006.4000006.1200006.1200-3.256%12,139+62.418%
2025-06-17		6.27356.5000006.2700006.3260-0.378%6,185+57.129%
2025-06-16		6.50006.5771006.2700006.3500-2.157%5,193+56.535%
2025-06-13		6.38506.4900006.3800006.4900+1.248%3,833+53.159%
2025-06-12		6.25006.4100006.2500006.4100+1.908%7,766+55.070%
2025-06-11		6.25006.3000006.2500006.2900+0.479%4,602+58.029%
2025-06-10		6.40886.5000006.1429006.2600-2.492%18,034+58.786%
2025-06-09		6.64006.6400006.4100006.4200-1.654%8,845+54.829%
2025-06-06		6.65606.7200006.5001006.5280-2.275%3,526+52.267%
2025-06-05		6.68256.8250006.6800006.6800-1.037%15,762+48.802%
2025-06-04		6.73577.0063006.7035006.7500-1.747%11,273+47.259%
2025-06-03		6.72007.0036006.7147006.8700+1.327%10,623+44.687%
2025-06-02		6.50506.9500006.3900006.7800+5.938%52,607+46.608%
2025-05-30		6.57466.5746006.3100006.4000+2.236%8,824+55.313%
2025-05-29		6.35006.3500006.0000006.2600+0.160%28,195+58.786%
2025-05-28		6.31006.3100006.2250006.25000.000%13,885+59.040%
2025-05-27		6.72006.7200006.1700006.2500-4.141%21,664+59.040%
2025-05-23		6.18006.6500005.9700006.5200+5.502%21,035+52.454%
2025-05-22		6.67006.8400006.1200006.1800+0.651%89,818+60.841%
2025-05-21		5.59006.4531005.5400006.1400+10.830%68,327+61.889%
2025-05-20		5.45005.5800005.4201725.5400+1.095%22,827+79.422%
2025-05-19		5.31505.4900005.2699005.4800+3.985%8,770+81.387%
2025-05-16		5.36005.4800005.2088005.2700-0.566%32,156+88.615%
2025-05-15		5.55005.5500005.1600005.3000+7.943%46,438+87.547%
2025-05-14		5.01005.1000004.9100004.9100-1.307%15,433+102.444%
2025-05-13		5.21005.2800004.7784004.9750-5.057%55,223+99.799%
2025-05-12		5.08005.3000005.0300005.2400+3.276%26,191+89.695%
2025-05-09		5.20605.2499005.0738005.0738-1.288%5,093+95.908%
2025-05-08		5.22005.2200005.1106005.1400-0.963%7,472+93.385%
2025-05-07		5.14005.1906005.0100005.1900+2.367%12,222+91.522%
2025-05-06		5.11005.2700005.0400005.0700-3.795%12,789+96.055%
2025-05-05		5.00005.2950004.9925005.2700-0.378%7,928+88.615%
2025-05-02		5.34005.3700005.2200005.2900-0.750%7,327+87.902%
2025-05-01		5.42135.4678005.1500005.3300-1.661%20,442+86.492%
2025-04-30		5.39005.4900005.3631005.4200-0.600%3,157+83.395%
2025-04-29		5.47985.5400005.4100005.4527-0.860%25,457+82.295%
2025-04-28		5.51005.5372005.4363005.50000.000%14,357+80.727%
2025-04-25		5.42005.5416005.4200005.50000.000%7,337+80.727%
2025-04-24		5.44005.5500005.3700005.50000.000%16,770+80.727%
2025-04-23		5.47165.5499005.3900005.5000+0.733%6,002+80.727%
2025-04-22		5.35005.5500005.3500005.4600+1.487%18,338+82.051%
2025-04-21		5.35005.5400005.3500005.3800-2.182%5,187+84.758%
2025-04-17		5.55005.5500005.3833005.5000+0.182%4,087+80.727%
2025-04-16		5.27005.5500005.2300005.4900+1.855%39,658+81.056%
2025-04-15		5.49005.5500005.2000005.3900-2.000%65,701+84.416%
2025-04-14		5.50005.5499005.1500005.5000+1.664%144,410+80.727%
2025-04-11		5.00005.5500005.0000005.4100+6.811%128,255+83.734%
2025-04-10		5.02005.3400004.8516005.0650+2.634%93,389+96.249%
2025-04-09		4.90675.2300004.6325004.9350+2.599%20,737+101.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC