Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICCC
Immucell Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
10.11USD-7.248%(-0.79)92,024
8.59Bid   10.33Ask   1.74Spread
Pre-market
0.00USD-100.000%(-10.90)0
After-hours
Aug 13, 2026 4:54:30 PM EDT
10.50USD-4.284%(-0.47)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		10.420010.4200009.88000010.1100-7.248%92,0240.000%
2026-08-13		10.960011.13990010.86000010.9000-0.729%44,696-7.248%
2026-08-12		10.800011.06000010.47000010.9800+0.274%26,829-7.923%
2026-08-11		11.060011.09000010.62000010.9500-0.182%14,490-7.671%
2026-08-10		11.098011.09800010.86500010.9700-0.273%12,148-7.840%
2026-08-07		10.950011.03000010.75820011.0000-0.181%9,706-8.091%
2026-08-06		10.820011.31000010.62000011.0200+2.512%41,568-8.258%
2026-08-05		11.160011.37880010.50010010.7500-2.891%15,132-5.953%
2026-08-04		10.990011.25000010.91000011.0700+0.272%27,583-8.672%
2026-08-03		11.330011.33000010.99000011.0400-1.517%16,442-8.424%
2026-07-31		10.980011.35000010.97000011.2100+1.356%10,149-9.813%
2026-07-30		11.010011.22000010.82000011.0600+0.454%24,900-8.590%
2026-07-29		11.200011.20000010.90000011.0100-2.046%25,246-8.174%
2026-07-28		11.250011.35000011.17500011.2400+0.988%8,692-10.053%
2026-07-27		11.100011.24000011.04000011.1300+0.907%15,237-9.164%
2026-07-24		10.910011.16500010.91000011.0300+0.915%8,707-8.341%
2026-07-23		11.000011.16000010.90000010.9300-1.797%19,735-7.502%
2026-07-22		11.120011.67000010.95010011.1300-0.581%23,545-9.164%
2026-07-21		11.080011.64000011.04000011.1950+0.404%16,146-9.692%
2026-07-20		11.060011.26500010.83000011.1500+0.225%24,452-9.327%
2026-07-17		11.270011.27000010.91010011.1250-0.045%9,098-9.124%
2026-07-16		10.830011.41000010.67000011.1300+3.728%48,344-9.164%
2026-07-15		11.640011.80000010.68500010.7300-8.447%49,467-5.778%
2026-07-14		11.110012.10000011.11000011.7200+5.776%46,545-13.737%
2026-07-13		10.950011.19000010.95000011.0800+1.745%29,488-8.755%
2026-07-10		11.470011.59000010.86010010.8900-4.932%35,135-7.163%
2026-07-09		10.520011.50000010.52000011.4550+7.761%49,057-11.742%
2026-07-08		10.490010.70000010.39500010.6300+2.805%42,052-4.892%
2026-07-07		10.250010.60000010.04000010.3400+2.783%37,795-2.224%
2026-07-06		10.360010.4500009.93000010.0600-2.235%23,143+0.497%
2026-07-02		10.380010.9300009.97500010.2900-6.455%41,067-1.749%
2026-07-01		10.190011.16000010.19000011.0000+9.453%56,156-8.091%
2026-06-30		10.010010.2500009.87600010.0500+1.413%69,177+0.597%
2026-06-29		10.060010.0600009.6800009.9100+1.226%21,710+2.018%
2026-06-26		9.990010.0200009.5500009.7900-1.011%26,895+3.269%
2026-06-25		9.870010.0000009.7550009.8900+1.021%14,691+2.224%
2026-06-24		9.970010.1000009.5100009.7900-0.760%38,841+3.269%
2026-06-23		9.82009.9900009.6300009.8650+1.231%29,449+2.484%
2026-06-22		9.75009.8500009.5300009.7450+2.687%58,870+3.746%
2026-06-18		9.29009.5800009.2900009.4900+1.119%34,226+6.533%
2026-06-17		9.36009.5700009.2500009.3850+0.053%29,399+7.725%
2026-06-16		9.52009.5400009.3800009.3800-1.574%14,093+7.783%
2026-06-15		9.59009.6900009.5200009.5300-1.550%9,741+6.086%
2026-06-12		9.63009.8273009.5300009.6800-0.616%9,428+4.442%
2026-06-11		9.82009.8800009.5200009.7400+0.724%10,938+3.799%
2026-06-10		9.795010.1500009.6100009.6700-1.024%32,414+4.550%
2026-06-09		9.69009.8000009.6200009.7700+0.722%17,999+3.480%
2026-06-08		9.61009.9900009.6100009.7000+0.937%20,814+4.227%
2026-06-05		9.77009.8200009.3700009.6100-2.634%12,502+5.203%
2026-06-04		10.130010.1300009.8200009.8700-1.791%8,709+2.432%
2026-06-03		9.880010.1950009.74500010.0500+2.656%15,762+0.597%
2026-06-02		9.77009.9700009.2900009.7900+1.241%39,904+3.269%
2026-06-01		10.130010.4300009.6600009.6700-5.566%17,466+4.550%
2026-05-29		9.930010.4700009.78210010.2400+3.434%29,835-1.270%
2026-05-28		10.360010.4400009.6501009.9000-6.867%38,830+2.121%
2026-05-27		10.560010.74990010.40010010.6300+1.238%21,419-4.892%
2026-05-26		10.170010.75000010.17000010.5000+3.755%66,687-3.714%
2026-05-22		10.010010.2000009.71000010.1200+1.099%33,471-0.099%
2026-05-21		9.800010.0250009.66000010.0100+1.316%25,897+0.999%
2026-05-20		10.110010.2499009.6100009.8800-3.137%25,027+2.328%
2026-05-19		9.900010.2480009.69000010.2000+2.926%43,240-0.882%
2026-05-18		9.050010.2500009.0500009.9100+11.099%118,055+2.018%
2026-05-15		8.40008.9200008.4000008.9200+7.990%60,601+13.341%
2026-05-14		8.50008.6000008.2600008.2600-1.196%25,190+22.397%
2026-05-13		8.62008.7800008.3600008.3600-0.239%17,978+20.933%
2026-05-12		8.44008.5600008.3500008.3800-0.828%9,737+20.644%
2026-05-11		8.19008.4900008.1150008.4500+4.969%15,191+19.645%
2026-05-08		8.49008.6500007.9700008.0500-4.959%23,199+25.590%
2026-05-07		8.56008.8200008.3800008.4700-2.194%32,102+19.362%
2026-05-06		8.89009.0800008.6100008.6600-2.587%54,453+16.744%
2026-05-05		8.72008.9628008.7200008.8900+1.950%15,717+13.723%
2026-05-04		8.73008.9900008.5950008.7200-0.115%32,677+15.940%
2026-05-01		8.48008.8197008.4600008.7300+3.191%18,043+15.808%
2026-04-30		8.43008.4900008.3750008.4600+0.237%12,865+19.504%
2026-04-29		8.26008.5000008.2600008.4400+1.078%16,323+19.787%
2026-04-28		8.25008.4250008.2500008.3500+1.212%21,662+21.078%
2026-04-27		8.26008.3500008.1500008.2500-1.257%22,639+22.545%
2026-04-24		8.11008.4550008.0650008.3550+4.438%29,600+21.005%
2026-04-23		7.73008.0902007.7300008.0000+2.302%9,556+26.375%
2026-04-22		7.90007.9000007.7900007.8200+1.295%5,234+29.284%
2026-04-21		7.94007.9900007.7000007.7200-3.741%19,493+30.959%
2026-04-20		7.87008.1000007.8700008.0200+0.501%20,222+26.060%
2026-04-17		7.53008.2300007.5200007.9800+5.836%46,677+26.692%
2026-04-16		7.52007.6499007.5000007.5400-0.789%19,441+34.085%
2026-04-15		7.70007.8050007.5000007.6000-1.682%30,971+33.026%
2026-04-14		7.28007.8200007.2800007.7300+8.720%80,862+30.789%
2026-04-13		7.02007.3001007.0200007.1100+0.495%38,015+42.194%
2026-04-10		7.33777.3377007.0400007.0750-1.599%17,140+42.898%
2026-04-09		6.75007.4986006.7500007.1900+12.696%84,263+40.612%
2026-04-08		6.62006.6300006.3800006.3800-3.333%36,973+58.464%
2026-04-07		6.58146.6100006.5100006.6000-0.151%5,369+53.182%
2026-04-06		6.37006.6100006.3348006.6100+2.640%28,697+52.950%
2026-04-02		6.36006.5500006.2500006.4400+1.417%6,897+56.988%
2026-04-01		6.48506.4850006.3300006.3500+0.316%7,534+59.213%
2026-03-31		6.42006.5900006.2700006.3300-1.555%23,704+59.716%
2026-03-30		6.50006.5200006.2200006.4300-1.380%13,620+57.232%
2026-03-27		6.47006.5200006.3500006.5200-0.153%9,481+55.061%
2026-03-26		6.34006.5400006.3000006.5300+1.398%7,685+54.824%
2026-03-25		6.41006.4500006.4000006.4400+0.782%2,936+56.988%
2026-03-24		6.43006.4400006.3000006.3900-0.312%8,897+58.216%
2026-03-23		6.38006.4100006.3000006.4100+5.601%5,020+57.722%
2026-03-20		6.26606.2660006.0000006.0700-1.301%41,198+66.557%
2026-03-19		6.10006.1500006.0300006.1500+1.821%3,906+64.390%
2026-03-18		6.06006.0700006.0100006.0400-0.165%7,265+67.384%
2026-03-17		6.33006.3300006.0000006.0500-5.247%44,136+67.107%
2026-03-16		6.49006.4900006.3200006.3850+0.235%4,582+58.340%
2026-03-13		6.61006.6999006.3300006.3700-3.922%17,283+58.713%
2026-03-12		6.55006.6300006.5500006.6300-0.301%1,106+52.489%
2026-03-11		6.63006.6650006.6200006.6500+0.302%9,373+52.030%
2026-03-10		6.39006.6500006.3900006.6300+2.315%13,639+52.489%
2026-03-09		6.42006.4900006.2601006.4800-1.818%12,829+56.019%
2026-03-06		6.30006.6100006.2598006.6000+3.937%15,304+53.182%
2026-03-05		6.42006.4200006.2200006.3500-1.703%38,238+59.213%
2026-03-04		6.31006.4600006.2000006.4600+0.937%12,030+56.502%
2026-03-03		6.50006.5500006.1800006.4000-2.141%16,535+57.969%
2026-03-02		6.69086.6908006.5000006.5400-0.457%3,152+54.587%
2026-02-27		6.54006.5700006.3800006.5700+0.305%3,274+53.881%
2026-02-26		6.52006.5900006.3514006.5500-0.304%3,328+54.351%
2026-02-25		6.50006.6150006.5000006.5700+0.152%1,670+53.881%
2026-02-24		6.43006.6500006.4100006.5600+2.500%8,220+54.116%
2026-02-23		6.30006.4000006.2435006.4000-0.312%3,152+57.969%
2026-02-20		6.67006.7050006.3300006.4200-3.748%29,616+57.477%
2026-02-19		6.50006.6700006.4500006.6700+2.932%4,872+51.574%
2026-02-18		6.25006.4800006.2500006.4800+3.846%7,744+56.019%
2026-02-17		6.59006.5900006.2000006.2400-5.455%21,559+62.019%
2026-02-13		6.56006.7800006.5500006.6000-0.302%5,422+53.182%
2026-02-12		6.49006.6311376.4800006.6200+2.003%9,961+52.719%
2026-02-11		6.50006.6300006.3900006.4900-2.112%11,497+55.778%
2026-02-10		6.67006.7500006.4300006.6300-0.151%20,102+52.489%
2026-02-09		6.24006.6800006.2000006.6400+6.410%24,373+52.259%
2026-02-06		6.15006.3800006.0593006.2400+2.161%7,768+62.019%
2026-02-05		6.00006.1100006.0000006.1080+0.626%10,391+65.521%
2026-02-04		5.84006.0700005.7500006.0700+3.938%27,329+66.557%
2026-02-03		6.16006.1600005.8000005.8400-4.419%41,359+73.116%
2026-02-02		6.10006.1800006.1000006.1100+1.495%20,431+65.466%
2026-01-30		6.00006.2000006.0000006.0200-0.331%8,934+67.940%
2026-01-29		6.45006.5500006.0400006.0400-5.106%53,674+67.384%
2026-01-28		6.36006.4600006.1800006.3650+1.596%25,058+58.837%
2026-01-27		6.32006.3561006.1500006.2650-0.713%20,693+61.373%
2026-01-26		6.55006.5500006.2700006.3100+0.799%15,697+60.222%
2026-01-23		6.55006.6700006.2500006.2600-4.573%26,966+61.502%
2026-01-22		6.52016.7200006.5201006.5600-3.529%10,233+54.116%
2026-01-21		6.52006.9200006.3500006.8000+4.294%11,406+48.676%
2026-01-20		6.29006.5200006.2900006.5200+2.516%14,316+55.061%
2026-01-16		6.79006.8800006.2700006.3600-4.217%40,914+58.962%
2026-01-15		6.66006.8000006.6200006.6400+0.302%36,868+52.259%
2026-01-14		6.63006.7800006.6200006.6200-0.451%3,514+52.719%
2026-01-13		6.63006.7500006.6200006.6500-0.300%15,683+52.030%
2026-01-12		6.59506.8000006.5500006.6700+2.694%14,769+51.574%
2026-01-09		6.60006.8921006.4950006.4950-1.142%19,760+55.658%
2026-01-08		6.15006.7900006.1500006.5700+5.288%38,376+53.881%
2026-01-07		6.41506.6000006.2190006.2400-1.732%36,846+62.019%
2026-01-06		6.00006.3800006.0000006.3500+4.959%21,788+59.213%
2026-01-05		5.88006.1150005.8000006.0500+2.196%21,934+67.107%
2026-01-02		6.10006.1000005.8800005.9200-3.740%66,877+70.777%
2025-12-31		6.21006.2100006.1000006.1500+0.655%11,064+64.390%
2025-12-30		6.30006.4760006.0100006.1100-0.650%21,291+65.466%
2025-12-29		6.12006.4900006.0973006.1500+0.490%58,276+64.390%
2025-12-26		6.14007.1200005.8600006.1200+5.517%336,406+65.196%
2025-12-24		5.96226.0400005.8000005.8000-0.344%2,741+74.310%
2025-12-23		5.90006.0200005.8000005.8200-1.356%45,363+73.711%
2025-12-22		5.91006.0892005.9000005.9000-1.173%3,827+71.356%
2025-12-19		6.03006.1899005.9500005.9700-2.769%8,795+69.347%
2025-12-18		6.10006.1400005.9100006.1400+0.821%10,523+64.658%
2025-12-17		5.93006.0900005.9100006.0900+0.828%4,552+66.010%
2025-12-16		6.01006.1100005.9500006.0400-1.629%2,579+67.384%
2025-12-15		6.24006.2400006.0200006.1400-1.127%3,341+64.658%
2025-12-12		5.95006.2400005.9500006.2100+2.306%9,276+62.802%
2025-12-11		6.00006.1750005.9077006.0700+3.407%23,712+66.557%
2025-12-10		5.70996.0000005.5000005.8700+5.386%66,381+72.232%
2025-12-09		5.49005.8709005.4900005.5700+1.642%6,403+81.508%
2025-12-08		5.57005.7000005.4800005.4800-2.837%2,341+84.489%
2025-12-05		5.30005.6400005.2100005.6400+8.253%20,744+79.255%
2025-12-04		5.33005.5512005.1000005.2100-0.762%47,233+94.050%
2025-12-03		4.72005.4000004.7200005.2500+5.000%8,447+92.571%
2025-12-02		4.81005.0000004.7400005.0000+5.485%9,960+102.200%
2025-12-01		4.91004.9100004.7000004.7400-2.066%11,756+113.291%
2025-11-28		4.89005.0000004.8300004.8400+0.833%7,242+108.884%
2025-11-26		4.75005.3600004.7200004.8000+2.564%24,448+110.625%
2025-11-25		4.70004.8300004.6800004.6800-0.847%13,146+116.026%
2025-11-24		4.67004.8085004.6700004.7200+0.855%10,076+114.195%
2025-11-21		4.56004.6800004.5200004.6800+1.739%8,583+116.026%
2025-11-20		4.80004.8400004.5372004.6000-2.954%12,205+119.783%
2025-11-19		4.65004.8700004.6300004.7400+3.947%15,126+113.291%
2025-11-18		4.95004.9500004.5600004.5600-7.128%31,422+121.711%
2025-11-17		5.25005.2600004.6800004.9100-9.074%70,092+105.906%
2025-11-14		5.55005.6131005.4000005.4000-10.744%50,297+87.222%
2025-11-13		6.25106.2529005.9500006.0500-1.305%6,415+67.107%
2025-11-12		6.36006.3600006.1300006.1300-2.233%7,458+64.927%
2025-11-11		6.13006.2900006.1300006.2700+3.125%13,385+61.244%
2025-11-10		6.02006.3300005.9500006.0800-0.328%31,150+66.283%
2025-11-07		6.22006.2700006.0600006.1000-3.328%7,994+65.738%
2025-11-06		6.16006.3100006.0716006.3100+0.159%25,267+60.222%
2025-11-05		6.09706.3000006.0700006.3000+5.000%6,174+60.476%
2025-11-04		6.19006.1900005.9500006.0000-3.382%4,414+68.500%
2025-11-03		6.17006.2400005.9000006.2100-0.470%11,645+62.802%
2025-10-31		6.16006.2750006.1600006.2393+2.452%11,419+62.037%
2025-10-30		6.14006.1400006.0350006.0900+0.995%4,745+66.010%
2025-10-29		6.19006.3100005.8900006.0300-2.110%39,947+67.662%
2025-10-28		6.16006.6452006.1600006.1600-1.282%60,232+64.123%
2025-10-27		6.16006.7500006.1200006.2400+2.632%37,563+62.019%
2025-10-24		6.14006.1600006.0800006.0800+0.330%11,053+66.283%
2025-10-23		6.27006.2700006.0100006.0600-6.603%13,767+66.832%
2025-10-22		6.10506.4884006.0100006.4884+5.847%7,603+55.817%
2025-10-21		6.13356.3400006.0700006.1300-0.487%9,238+64.927%
2025-10-20		6.23006.2300006.0900006.1600+1.650%10,782+64.123%
2025-10-17		6.35006.3500006.0561006.0600-3.040%8,929+66.832%
2025-10-16		6.64006.6400006.2500006.2500-5.732%12,872+61.760%
2025-10-15		6.47006.8500006.1900006.6300+1.687%69,469+52.489%
2025-10-14		6.79006.9900006.5200006.5200-0.912%6,102+55.061%
2025-10-13		6.80006.9818006.5800006.5800-3.235%27,437+53.647%
2025-10-10		6.70006.9900006.7000006.8000+1.190%26,528+48.676%
2025-10-09		6.67006.9900006.5000006.7200+1.973%33,388+50.446%
2025-10-08		6.55006.8275006.5000006.5900+2.171%27,486+53.414%
2025-10-07		6.58006.6600006.4500006.4500+1.575%9,183+56.744%
2025-10-06		6.33006.6400006.3000006.3500+0.634%19,921+59.213%
2025-10-03		6.65006.6500006.3100006.3100-3.664%13,934+60.222%
2025-10-02		6.69006.8400006.5200006.5500-0.758%12,550+54.351%
2025-10-01		6.40006.9900006.4000006.6000+5.600%28,820+53.182%
2025-09-30		6.25006.7000006.0000006.2500+1.133%106,214+61.760%
2025-09-29		5.90006.1800005.7151006.1800+2.488%16,708+63.592%
2025-09-26		6.10006.1800005.8700006.0300-0.248%7,238+67.662%
2025-09-25		6.05006.0500005.9500006.0450-0.248%1,275+67.246%
2025-09-24		6.23006.2500006.0600006.0600-2.258%11,547+66.832%
2025-09-23		6.10006.2400006.1000006.2000-0.800%2,496+63.065%
2025-09-22		6.17006.2500006.0200006.2500+4.866%6,898+61.760%
2025-09-19		5.98006.0100005.8000005.9600+5.300%12,087+69.631%
2025-09-18		5.64005.7900005.6000005.6600+0.177%4,646+78.622%
2025-09-17		5.67005.6700005.6500005.6500-4.237%1,313+78.938%
2025-09-16		5.59015.9000005.5901005.9000-0.840%1,341+71.356%
2025-09-15		5.90006.0000005.6400005.9500+0.507%40,150+69.916%
2025-09-12		6.12006.1200005.9000005.9200-3.426%6,798+70.777%
2025-09-11		6.25006.4225006.1257006.1300-0.487%13,061+64.927%
2025-09-10		6.13006.3479006.1300006.16000.000%4,833+64.123%
2025-09-09		6.35006.5000006.1400006.1600-6.026%3,111+64.123%
2025-09-08		6.55506.5550006.5550006.5550+3.555%1,562+54.233%
2025-09-05		6.32006.4450006.3200006.3300-2.914%1,051+59.716%
2025-09-04		6.67506.8000006.2892006.5200-0.092%6,298+55.061%
2025-09-03		6.52006.5260006.5200006.5260+5.599%3,929+54.919%
2025-09-02		6.29007.0000006.1800006.1800-3.438%5,575+63.592%
2025-08-29		6.29006.4200006.1400006.4000+4.575%6,952+57.969%
2025-08-28		6.13096.1500006.1200006.1200+0.328%3,086+65.196%
2025-08-27		6.25006.3000006.1000006.1000-2.400%5,746+65.738%
2025-08-26		6.29006.2900006.1200006.2500+2.712%15,281+61.760%
2025-08-25		6.08006.0850005.9600006.0850-0.131%11,161+66.146%
2025-08-22		6.04826.1000006.0100006.0930+1.890%4,414+65.928%
2025-08-21		5.99006.0473005.9708005.9800-1.039%1,541+69.064%
2025-08-20		6.04286.0428006.0428006.0428+2.420%786+67.307%
2025-08-19		6.13536.2050005.9000005.9000-3.437%11,348+71.356%
2025-08-18		6.12006.2969006.0190006.1100+0.115%17,848+65.466%
2025-08-15		6.76006.7600005.9160006.1030-9.182%32,969+65.656%
2025-08-14		6.62006.9000006.4686006.7200+2.910%4,993+50.446%
2025-08-13		6.65006.7950006.5300006.5300-1.805%3,670+54.824%
2025-08-12		6.78007.0200006.5500006.6500-0.150%10,966+52.030%
2025-08-11		6.62006.6600006.5285006.66000.000%2,491+51.802%
2025-08-08		6.19006.7700006.1900006.6600+8.469%5,955+51.802%
2025-08-07		6.21006.2100006.1400006.1400-0.647%3,496+64.658%
2025-08-06		6.14506.4299006.1301006.1800-0.081%11,689+63.592%
2025-08-05		6.34806.3480006.0200006.1850-0.961%11,241+63.460%
2025-08-04		6.09006.3200006.0200006.2450+4.083%2,578+61.890%
2025-08-01		6.24006.3500005.9900006.0000-5.808%20,432+68.500%
2025-07-31		6.47006.6000006.2500006.3700-1.393%2,969+58.713%
2025-07-30		6.71006.8335006.3000006.4600-0.462%3,613+56.502%
2025-07-29		6.63007.3003006.2501006.4900-2.112%61,053+55.778%
2025-07-28		6.89186.8918006.6300006.6300+0.303%1,783+52.489%
2025-07-25		6.74006.9638006.5900006.6100-2.219%9,907+52.950%
2025-07-24		6.99007.0500006.7537006.7600-2.734%14,321+49.556%
2025-07-23		7.01007.1000006.8500006.9500+1.757%3,610+45.468%
2025-07-22		6.91006.9100006.7500006.8300+0.220%26,113+48.023%
2025-07-21		6.90007.2000006.7800006.8150+2.946%59,583+48.349%
2025-07-18		6.72006.7200006.5900006.6200+0.303%2,570+52.719%
2025-07-17		6.53006.7975006.4900006.6000+2.167%13,263+53.182%
2025-07-16		6.34006.5900006.3400006.4600+3.195%15,609+56.502%
2025-07-15		6.47006.5000006.2600006.2600-3.692%14,158+61.502%
2025-07-14		6.47006.6300006.4101006.5000+0.309%10,344+55.538%
2025-07-11		6.59006.6200006.3900006.4800-0.613%14,915+56.019%
2025-07-10		6.26006.6500006.2600006.5200-3.407%16,526+55.061%
2025-07-09		6.74046.8600006.6135006.7500+1.810%26,806+49.778%
2025-07-08		6.65006.8600006.5492006.6300+1.454%5,998+52.489%
2025-07-07		6.26006.7200006.2600006.5350+2.189%14,842+54.705%
2025-07-03		6.33006.5300006.2101006.3950+0.078%1,844+58.092%
2025-07-02		6.76006.7600006.3900006.3900-3.474%3,325+58.216%
2025-07-01		6.87006.9800006.6000006.6200-4.885%6,124+52.719%
2025-06-30		6.80007.0000006.5429006.9600+3.111%19,589+45.259%
2025-06-27		6.87007.1400006.3200006.7500-0.589%21,489+49.778%
2025-06-26		6.39006.7900006.2900006.7900+10.586%20,503+48.895%
2025-06-25		6.78007.5500005.6300006.1400-10.782%399,980+64.658%
2025-06-24		6.89007.1550006.7600006.8820+3.489%14,227+46.905%
2025-06-23		7.20007.2798006.5700006.6500-12.500%57,060+52.030%
2025-06-20		6.24007.6000005.5101007.6000+24.183%205,104+33.026%
2025-06-18		6.28006.4000006.1200006.1200-3.256%12,139+65.196%
2025-06-17		6.27356.5000006.2700006.3260-0.378%6,185+59.817%
2025-06-16		6.50006.5771006.2700006.3500-2.157%5,193+59.213%
2025-06-13		6.38506.4900006.3800006.4900+1.248%3,833+55.778%
2025-06-12		6.25006.4100006.2500006.4100+1.908%7,766+57.722%
2025-06-11		6.25006.3000006.2500006.2900+0.479%4,602+60.731%
2025-06-10		6.40886.5000006.1429006.2600-2.492%18,034+61.502%
2025-06-09		6.64006.6400006.4100006.4200-1.654%8,845+57.477%
2025-06-06		6.65606.7200006.5001006.5280-2.275%3,526+54.871%
2025-06-05		6.68256.8250006.6800006.6800-1.037%15,762+51.347%
2025-06-04		6.73577.0063006.7035006.7500-1.747%11,273+49.778%
2025-06-03		6.72007.0036006.7147006.8700+1.327%10,623+47.162%
2025-06-02		6.50506.9500006.3900006.7800+5.938%52,607+49.115%
2025-05-30		6.57466.5746006.3100006.4000+2.236%8,824+57.969%
2025-05-29		6.35006.3500006.0000006.2600+0.160%28,195+61.502%
2025-05-28		6.31006.3100006.2250006.25000.000%13,885+61.760%
2025-05-27		6.72006.7200006.1700006.2500-4.141%21,664+61.760%
2025-05-23		6.18006.6500005.9700006.5200+5.502%21,035+55.061%
2025-05-22		6.67006.8400006.1200006.1800+0.651%89,818+63.592%
2025-05-21		5.59006.4531005.5400006.1400+10.830%68,327+64.658%
2025-05-20		5.45005.5800005.4201725.5400+1.095%22,827+82.491%
2025-05-19		5.31505.4900005.2699005.4800+3.985%8,770+84.489%
2025-05-16		5.36005.4800005.2088005.2700-0.566%32,156+91.841%
2025-05-15		5.55005.5500005.1600005.3000+7.943%46,438+90.755%
2025-05-14		5.01005.1000004.9100004.9100-1.307%15,433+105.906%
2025-05-13		5.21005.2800004.7784004.9750-5.057%55,223+103.216%
2025-05-12		5.08005.3000005.0300005.2400+3.276%26,191+92.939%
2025-05-09		5.20605.2499005.0738005.0738-1.288%5,093+99.259%
2025-05-08		5.22005.2200005.1106005.1400-0.963%7,472+96.693%
2025-05-07		5.14005.1906005.0100005.1900+2.367%12,222+94.798%
2025-05-06		5.11005.2700005.0400005.0700-3.795%12,789+99.408%
2025-05-05		5.00005.2950004.9925005.2700-0.378%7,928+91.841%
2025-05-02		5.34005.3700005.2200005.2900-0.750%7,327+91.115%
2025-05-01		5.42135.4678005.1500005.3300-1.661%20,442+89.681%
2025-04-30		5.39005.4900005.3631005.4200-0.600%3,157+86.531%
2025-04-29		5.47985.5400005.4100005.4527-0.860%25,457+85.413%
2025-04-28		5.51005.5372005.4363005.50000.000%14,357+83.818%
2025-04-25		5.42005.5416005.4200005.50000.000%7,337+83.818%
2025-04-24		5.44005.5500005.3700005.50000.000%16,770+83.818%
2025-04-23		5.47165.5499005.3900005.5000+0.733%6,002+83.818%
2025-04-22		5.35005.5500005.3500005.4600+1.487%18,338+85.165%
2025-04-21		5.35005.5400005.3500005.3800-2.182%5,187+87.918%
2025-04-17		5.55005.5500005.3833005.5000+0.182%4,087+83.818%
2025-04-16		5.27005.5500005.2300005.4900+1.855%39,658+84.153%
2025-04-15		5.49005.5500005.2000005.3900-2.000%65,701+87.570%
2025-04-14		5.50005.5499005.1500005.5000+1.664%144,410+83.818%
2025-04-11		5.00005.5500005.0000005.4100+6.811%128,255+86.876%
2025-04-10		5.02005.3400004.8516005.0650+2.634%93,389+99.605%
2025-04-09		4.90675.2300004.6325004.9350+2.599%20,737+104.863%
2025-04-08		5.14005.3800004.7600004.8100-10.595%35,125+110.187%
2025-04-07		5.29455.3993005.1100005.3800+0.373%13,746+87.918%
2025-04-04		5.30005.7200005.3000005.3600-0.372%24,365+88.619%
2025-04-03		5.41505.6800005.3200005.3800-0.738%20,719+87.918%
2025-04-02		5.30005.5000005.2000005.4200+8.400%24,916+86.531%
2025-04-01		5.08305.5000004.8213005.0000+4.384%77,283+102.200%
2025-03-31		4.96375.1500004.7900004.7900-4.391%9,855+111.065%
2025-03-28		5.00005.0364004.7100005.0100+2.245%9,890+101.796%
2025-03-27		4.86155.0500004.5600004.9000+2.510%36,155+106.327%
2025-03-26		4.93004.9300004.7800004.7800-1.443%5,144+111.506%
2025-03-25		4.82004.9300004.8200004.8500-1.822%12,836+108.454%
2025-03-24		4.95004.9500004.8856004.9400+0.611%1,432+104.656%
2025-03-21		4.99904.9990004.8100004.9100-0.335%18,632+105.906%
2025-03-20		4.99004.9900004.8750004.9265+2.210%1,470+105.217%
2025-03-19		4.84424.9899004.8100004.8200+0.208%11,439+109.751%
2025-03-18		4.84504.9824004.8100004.8100-3.219%4,702+110.187%
2025-03-17		4.90004.9700004.7600004.9700-0.401%2,110+103.421%
2025-03-14		4.87005.0000004.8700004.9900+2.045%2,570+102.605%
2025-03-13		4.66004.9500004.2800004.8900+1.875%15,482+106.748%
2025-03-12		4.93005.1000004.7800004.8000-0.621%19,812+110.625%
2025-03-11		4.81005.0300004.5101004.8300-0.821%11,188+109.317%
2025-03-10		5.10005.2348004.4800004.8700-4.665%36,558+107.598%
2025-03-07		5.09265.2500005.0926005.1083-2.327%12,042+97.913%
2025-03-06		5.02655.2500005.0100005.2300+2.348%3,657+93.308%
2025-03-05		5.24005.2400005.1100005.1100-1.731%5,231+97.847%
2025-03-04		5.10005.5350005.0173005.2000+0.775%5,001+94.423%
2025-03-03		5.11385.2700005.1138005.1600-2.273%2,773+95.930%
2025-02-28		5.25515.3700005.1000005.2800-1.308%6,711+91.477%
2025-02-27		5.42815.6400005.2649005.3500-2.372%16,760+88.972%
2025-02-26		5.25005.5000005.0600005.4800+7.451%18,911+84.489%
2025-02-25		4.97395.1500004.9200005.1000+1.594%2,337+98.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC