Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICAD
Icad Inc
stock NASDAQ

At Close
Jul 16, 2025 3:59:30 PM EDT
3.88USD+3.887%(+0.15)190,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-3.73)0
After-hours
Jul 14, 2025 4:16:30 PM EDT
3.87USD+1.309%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3400


ICAD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ICAD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ICAD Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ICAD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ICAD250718C00007500
5.00 C0.02-89.47%1406-23ICAD250718C00005000
2.50 C1.45+20.83%2307-09ICAD250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ICAD250718P00007500
5.00 P00%0ICAD250718P00005000
2.50 P00%0ICAD250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC