Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBTF
iShares iBonds Dec 2025 Term Treasury ETF
stock NASDAQ

Inactive
Dec 15, 2025
23.30USD0.000%(0.00)1,829,633
Pre-market
0.00USD-100.000%(-23.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-15		23.300023.310023.300023.30000.000%1,829,6330.000%
2025-12-12		23.310023.320023.300023.30000.000%1,634,4990.000%
2025-12-11		23.300023.310023.300023.30000.000%1,251,8300.000%
2025-12-10		23.300023.310023.300023.30000.000%1,053,8540.000%
2025-12-09		23.290023.309923.290023.3000+0.043%4,123,4030.000%
2025-12-08		23.290023.300023.290023.29000.000%1,195,508+0.043%
2025-12-05		23.290023.300023.290023.2900+0.043%761,154+0.043%
2025-12-04		23.280023.290023.280023.28000.000%628,130+0.086%
2025-12-03		23.280023.290023.280023.28000.000%494,151+0.086%
2025-12-02		23.280023.290023.280023.28000.000%315,274+0.086%
2025-12-01		23.280023.290023.280023.2800-0.342%574,557+0.086%
2025-11-28		23.350023.360023.350023.3600+0.043%143,245-0.257%
2025-11-26		23.350023.360023.350023.3500+0.043%1,820,173-0.214%
2025-11-25		23.340023.350023.340023.34000.000%499,278-0.171%
2025-11-24		23.340023.350023.340023.3400+0.043%634,447-0.171%
2025-11-21		23.330023.340023.330023.3300-0.021%404,930-0.129%
2025-11-20		23.330023.340023.330023.3350+0.021%1,144,775-0.150%
2025-11-19		23.330023.340023.330023.3300+0.043%1,394,336-0.129%
2025-11-18		23.330023.330023.320023.32000.000%485,875-0.086%
2025-11-17		23.320023.330023.320023.32000.000%340,535-0.086%
2025-11-14		23.320023.330023.320023.3200+0.043%823,160-0.086%
2025-11-13		23.310023.320023.310023.31000.000%793,968-0.043%
2025-11-12		23.310023.320023.310023.31000.000%354,641-0.043%
2025-11-11		23.310023.320023.310023.3100+0.043%311,101-0.043%
2025-11-10		23.300023.310023.300023.30000.000%588,7900.000%
2025-11-07		23.300023.310023.300023.3000+0.043%413,2620.000%
2025-11-06		23.290023.300023.290023.2900-0.021%770,260+0.043%
2025-11-05		23.300023.300023.290023.29500.000%512,526+0.021%
2025-11-04		23.290023.300023.290023.29500.000%526,154+0.021%
2025-11-03		23.290023.300023.290023.2950-0.300%708,953+0.021%
2025-10-31		23.360023.370023.360023.36500.000%783,058-0.278%
2025-10-30		23.360023.370023.360023.3650+0.043%320,035-0.278%
2025-10-29		23.350023.360023.350023.3550+0.021%168,012-0.235%
2025-10-28		23.350023.360023.350023.35000.000%591,279-0.214%
2025-10-27		23.340023.350023.340023.35000.000%403,934-0.214%
2025-10-24		23.350023.360023.350023.3500+0.021%626,404-0.214%
2025-10-23		23.330023.350023.330023.3450+0.043%747,078-0.193%
2025-10-22		23.330023.340023.330023.33500.000%542,769-0.150%
2025-10-21		23.330023.340023.330023.3350+0.021%261,158-0.150%
2025-10-20		23.340023.340023.330023.33000.000%150,111-0.129%
2025-10-17		23.340023.340023.330023.3300+0.043%246,940-0.129%
2025-10-16		23.320023.330023.320023.3200-0.021%397,385-0.086%
2025-10-15		23.330023.330023.320023.3250+0.064%231,632-0.107%
2025-10-14		23.310023.320023.310023.3100-0.021%218,721-0.043%
2025-10-13		23.310023.320023.310023.3150+0.021%253,441-0.064%
2025-10-10		23.310023.320023.310023.3100+0.043%293,350-0.043%
2025-10-09		23.300023.310023.300023.30000.000%327,7550.000%
2025-10-08		23.300023.310023.300023.3000-0.043%281,3550.000%
2025-10-07		23.310023.310023.300023.3100+0.043%317,896-0.043%
2025-10-06		23.310023.310023.300023.30000.000%780,5960.000%
2025-10-03		23.290023.300023.290023.3000+0.021%643,6380.000%
2025-10-02		23.290023.300023.290023.2950+0.043%483,595+0.021%
2025-10-01		23.280023.290023.280023.2850-0.342%296,615+0.064%
2025-09-30		23.360023.370023.360023.36500.000%369,505-0.278%
2025-09-29		23.360023.370023.360023.3650+0.021%489,495-0.278%
2025-09-26		23.360023.370023.360023.3600+0.043%579,904-0.257%
2025-09-25		23.360023.360023.350023.3500-0.021%340,152-0.214%
2025-09-24		23.360023.360023.350023.3550+0.064%617,523-0.235%
2025-09-23		23.340023.350023.340023.3400-0.021%329,130-0.171%
2025-09-22		23.340023.350023.340023.34500.000%643,756-0.193%
2025-09-19		23.340023.350023.340023.3450+0.043%575,275-0.193%
2025-09-18		23.335023.340023.330023.33500.000%599,599-0.150%
2025-09-17		23.330023.340023.330023.3350+0.021%377,063-0.150%
2025-09-16		23.320023.330023.320023.33000.000%414,076-0.129%
2025-09-15		23.320023.330023.320023.33000.000%434,101-0.129%
2025-09-12		23.330023.330023.320023.3300+0.064%181,330-0.129%
2025-09-11		23.320023.320023.310023.31500.000%622,105-0.064%
2025-09-10		23.320023.320023.310023.31500.000%651,621-0.064%
2025-09-09		23.320023.320023.310023.3150+0.021%410,592-0.064%
2025-09-08		23.315023.316523.300023.31000.000%641,279-0.043%
2025-09-05		23.310023.310023.300023.3100+0.086%422,001-0.043%
2025-09-04		23.290023.300023.290023.29000.000%524,267+0.043%
2025-09-03		23.290023.300023.290023.2900-0.021%1,485,886+0.043%
2025-09-02		23.290023.300023.290023.2950-0.342%684,778+0.021%
2025-08-29		23.370023.380023.370023.3750+0.043%333,961-0.321%
2025-08-28		23.360023.370023.360023.3650+0.021%355,166-0.278%
2025-08-27		23.360023.370023.350023.3600+0.043%489,151-0.257%
2025-08-26		23.350023.360023.350023.35000.000%291,061-0.214%
2025-08-25		23.360023.360023.350023.35000.000%322,684-0.214%
2025-08-22		23.350023.360023.350023.35000.000%1,405,423-0.214%
2025-08-21		23.340023.350023.340023.3500+0.064%205,052-0.214%
2025-08-20		23.330023.340023.330023.33500.000%1,229,135-0.150%
2025-08-19		23.330023.340023.330023.3350+0.021%335,767-0.150%
2025-08-18		23.330023.340023.330023.3300-0.021%1,463,498-0.129%
2025-08-15		23.330023.340023.330023.3350+0.043%272,175-0.150%
2025-08-14		23.330023.330023.320023.32500.000%287,317-0.107%
2025-08-13		23.320023.330023.320023.3250+0.043%267,643-0.107%
2025-08-12		23.310023.320023.310023.31500.000%285,897-0.064%
2025-08-11		23.310023.320023.310023.31500.000%219,180-0.064%
2025-08-08		23.310023.320023.310023.3150+0.021%780,464-0.064%
2025-08-07		23.310023.310023.300023.3100+0.021%286,758-0.043%
2025-08-06		23.305023.310023.300023.3050+0.021%562,498-0.021%
2025-08-05		23.290023.300023.290023.3000+0.021%440,7800.000%
2025-08-04		23.290023.300023.290023.2950+0.043%176,032+0.021%
2025-08-01		23.290023.290023.280023.2850-0.342%302,031+0.064%
2025-07-31		23.365023.370023.360023.3650+0.043%316,931-0.278%
2025-07-30		23.355023.360023.350023.35500.000%350,612-0.235%
2025-07-29		23.350023.360023.350023.35500.000%479,557-0.235%
2025-07-28		23.350023.360023.350023.35500.000%150,793-0.235%
2025-07-25		23.360023.360023.350023.3550+0.043%228,562-0.235%
2025-07-24		23.340023.350023.340023.34500.000%286,246-0.193%
2025-07-23		23.340023.350023.340023.34500.000%424,510-0.193%
2025-07-22		23.340023.350023.340023.3450+0.043%333,664-0.193%
2025-07-21		23.340023.340023.330023.33500.000%157,653-0.150%
2025-07-18		23.330023.340023.330023.3350+0.043%379,809-0.150%
2025-07-17		23.320023.330023.320023.3250+0.021%556,470-0.107%
2025-07-16		23.320023.330023.320023.3200-0.043%758,437-0.086%
2025-07-15		23.320023.330023.320023.3300+0.043%256,905-0.129%
2025-07-14		23.310023.320023.310023.32000.000%717,636-0.086%
2025-07-11		23.310023.320023.310023.3200+0.086%412,041-0.086%
2025-07-10		23.300023.310023.300023.3000-0.043%499,7370.000%
2025-07-09		23.300023.310023.300023.31000.000%219,327-0.043%
2025-07-08		23.300023.310023.300023.3100+0.043%466,469-0.043%
2025-07-07		23.300023.300023.290023.30000.000%246,5420.000%
2025-07-03		23.290023.300023.290023.3000+0.043%220,0490.000%
2025-07-02		23.290023.290023.280023.29000.000%326,792+0.043%
2025-07-01		23.280023.290023.280023.2900-0.300%361,652+0.043%
2025-06-30		23.360023.370023.360023.3600+0.043%1,542,968-0.257%
2025-06-27		23.350023.360023.350023.3500-0.043%420,448-0.214%
2025-06-26		23.350023.360023.350023.3600+0.043%564,387-0.257%
2025-06-25		23.340023.350023.340023.35000.000%647,428-0.214%
2025-06-24		23.340023.350023.340023.35000.000%391,457-0.214%
2025-06-23		23.340023.350023.340023.3500+0.043%757,580-0.214%
2025-06-20		23.340023.340023.330023.34000.000%532,923-0.171%
2025-06-18		23.330023.340023.330023.3400+0.086%802,540-0.171%
2025-06-17		23.330023.330023.320023.32000.000%1,325,695-0.086%
2025-06-16		23.320023.330023.320023.3200-0.043%196,727-0.086%
2025-06-13		23.320023.330023.320023.3300+0.043%345,666-0.129%
2025-06-12		23.315023.320023.310023.3200+0.043%276,593-0.086%
2025-06-11		23.310023.320023.310023.31000.000%259,995-0.043%
2025-06-10		23.320023.320023.310023.31000.000%455,195-0.043%
2025-06-09		23.300023.310023.300023.3100+0.043%450,133-0.043%
2025-06-06		23.310023.310023.300023.30000.000%326,0670.000%
2025-06-05		23.310023.310023.290023.30000.000%970,9920.000%
2025-06-04		23.300023.300023.290023.3000+0.043%613,7810.000%
2025-06-03		23.300023.300023.290023.29000.000%554,962+0.043%
2025-06-02		23.280023.290023.280023.2900-0.300%551,880+0.043%
2025-05-30		23.360023.370023.360023.3600+0.043%771,433-0.257%
2025-05-29		23.350023.360023.350023.3500-0.021%392,620-0.214%
2025-05-28		23.360023.360023.350023.3550+0.021%307,653-0.235%
2025-05-27		23.360023.360023.350023.3500-0.043%405,790-0.214%
2025-05-23		23.350023.360023.350023.3600+0.043%576,589-0.257%
2025-05-22		23.340023.350023.340023.3500+0.043%308,371-0.214%
2025-05-21		23.340023.350023.340023.3400+0.021%395,561-0.171%
2025-05-20		23.330023.340023.330023.3350+0.021%520,439-0.150%
2025-05-19		23.330023.340023.330023.3300-0.043%870,511-0.129%
2025-05-16		23.330023.340023.320023.3400+0.086%371,482-0.171%
2025-05-15		23.320023.330023.320023.3200-0.043%281,018-0.086%
2025-05-14		23.330023.330023.320023.3300+0.086%273,456-0.129%
2025-05-13		23.310023.320023.310023.3100-0.043%269,367-0.043%
2025-05-12		23.310023.320023.310023.32000.000%363,204-0.086%
2025-05-09		23.310023.320023.310023.3200+0.086%397,506-0.086%
2025-05-08		23.310023.310023.300023.3000-0.043%607,3740.000%
2025-05-07		23.300023.310023.300023.31000.000%277,552-0.043%
2025-05-06		23.310023.310023.300023.3100+0.064%312,341-0.043%
2025-05-05		23.300023.300023.290023.2950+0.021%403,414+0.021%
2025-05-02		23.310023.310023.290023.2900-0.043%1,188,889+0.043%
2025-05-01		23.290023.300023.290023.3000-0.300%497,8670.000%
2025-04-30		23.380023.380023.370023.3700-0.043%730,944-0.300%
2025-04-29		23.370023.380023.370023.3800+0.043%406,059-0.342%
2025-04-28		23.360023.370023.360023.3700+0.021%226,675-0.300%
2025-04-25		23.360023.370023.360023.3650+0.021%362,941-0.278%
2025-04-24		23.360023.360023.350023.36000.000%350,003-0.257%
2025-04-23		23.350023.360023.350023.3600+0.043%832,463-0.257%
2025-04-22		23.360023.360023.340023.3500+0.043%364,027-0.214%
2025-04-21		23.340023.350023.340023.3400-0.043%415,471-0.171%
2025-04-17		23.350023.350023.340023.3500+0.086%690,882-0.214%
2025-04-16		23.340023.340023.330023.3300-0.043%780,057-0.129%
2025-04-15		23.330023.340023.330023.34000.000%1,651,935-0.171%
2025-04-14		23.340023.340023.330023.34000.000%424,257-0.171%
2025-04-11		23.330023.340023.330023.3400+0.086%764,283-0.171%
2025-04-10		23.320023.330023.320023.3200-0.043%894,685-0.086%
2025-04-09		23.330023.330023.320023.3300+0.043%1,336,525-0.129%
2025-04-08		23.310023.330023.310023.32000.000%1,363,078-0.086%
2025-04-07		23.310023.320023.310023.3200+0.043%1,910,945-0.086%
2025-04-04		23.320023.320023.310023.31000.000%607,228-0.043%
2025-04-03		23.300023.310023.300023.3100+0.043%1,056,220-0.043%
2025-04-02		23.310023.310023.300023.30000.000%265,5860.000%
2025-04-01		23.310023.310023.300023.3000-0.300%353,3190.000%
2025-03-31		23.380023.380023.370023.37000.000%630,731-0.300%
2025-03-28		23.370023.380023.370023.37000.000%485,910-0.300%
2025-03-27		23.360023.370023.360023.3700+0.043%299,465-0.300%
2025-03-26		23.370023.370023.350023.3600+0.021%412,707-0.257%
2025-03-25		23.360023.360023.350023.3550-0.021%495,625-0.235%
2025-03-24		23.360023.360023.350023.3600+0.043%528,827-0.257%
2025-03-21		23.360023.360023.350023.35000.000%354,656-0.214%
2025-03-20		23.340023.350023.340023.3500+0.043%315,892-0.214%
2025-03-19		23.350023.350023.340023.3400+0.021%287,623-0.171%
2025-03-18		23.330023.340023.330023.3350-0.021%378,939-0.150%
2025-03-17		23.330023.340023.330023.34000.000%1,319,702-0.171%
2025-03-14		23.340023.340023.330023.3400+0.043%356,994-0.171%
2025-03-13		23.320023.330023.320023.3300+0.043%339,073-0.129%
2025-03-12		23.320023.330023.320023.32000.000%242,107-0.086%
2025-03-11		23.320023.330023.320023.3200-0.043%543,527-0.086%
2025-03-10		23.320023.330023.320023.33000.000%373,159-0.129%
2025-03-07		23.330023.330023.320023.3300+0.086%504,297-0.129%
2025-03-06		23.320023.320023.310023.31000.000%694,385-0.043%
2025-03-05		23.300023.310023.300023.31000.000%488,955-0.043%
2025-03-04		23.310023.310023.300023.3100+0.043%508,817-0.043%
2025-03-03		23.300023.300023.290023.3000-0.342%385,9160.000%
2025-02-28		23.370023.380023.370023.3800+0.043%687,728-0.342%
2025-02-27		23.370023.370023.360023.3700+0.043%313,216-0.300%
2025-02-26		23.360023.370023.360023.3600-0.021%222,554-0.257%
2025-02-25		23.360023.370023.360023.3650+0.021%805,741-0.278%
2025-02-24		23.360023.360023.350023.36000.000%597,301-0.257%
2025-02-21		23.340023.360023.340023.3600+0.043%437,217-0.257%
2025-02-20		23.340023.350023.340023.3500+0.043%1,865,438-0.214%
2025-02-19		23.330023.340023.330023.3400+0.043%418,411-0.171%
2025-02-18		23.330023.340023.330023.3300-0.043%410,675-0.129%
2025-02-14		23.330023.340023.330023.3400+0.086%426,744-0.171%
2025-02-13		23.330023.330023.320023.3200-0.043%751,568-0.086%
2025-02-12		23.330023.330023.320023.3300+0.043%1,032,909-0.129%
2025-02-11		23.310023.320023.310023.3200+0.043%500,810-0.086%
2025-02-10		23.320023.320023.310023.3100-0.043%303,579-0.043%
2025-02-07		23.320023.320023.310023.3200+0.086%341,261-0.086%
2025-02-06		23.320023.320023.300023.3000-0.043%1,069,0740.000%
2025-02-05		23.310023.310023.300023.31000.000%380,748-0.043%
2025-02-04		23.300023.310023.300023.3100+0.086%1,287,996-0.043%
2025-02-03		23.300023.310023.290023.2900-0.385%1,531,165+0.043%
2025-01-31		23.370023.390023.370023.3800+0.043%665,788-0.342%
2025-01-30		23.370023.380023.370023.37000.000%764,309-0.300%
2025-01-29		23.380023.380023.370023.3700-0.043%904,045-0.300%
2025-01-28		23.360023.380023.360023.3800+0.043%522,377-0.342%
2025-01-27		23.365023.370023.360023.37000.000%415,430-0.300%
2025-01-24		23.360023.370023.360023.3700+0.043%334,846-0.300%
2025-01-23		23.350023.360023.350023.3600+0.043%504,448-0.257%
2025-01-22		23.360023.360023.350023.35000.000%392,103-0.214%
2025-01-21		23.360023.360023.340023.3500+0.043%664,609-0.214%
2025-01-17		23.350023.360023.340023.34000.000%1,725,758-0.171%
2025-01-16		23.340023.350023.330023.3400+0.043%1,651,651-0.171%
2025-01-15		23.340023.340023.330023.3300+0.043%580,251-0.129%
2025-01-14		23.320023.330023.320023.32000.000%1,390,752-0.086%
2025-01-13		23.330023.330023.320023.3200-0.043%616,897-0.086%
2025-01-10		23.320023.330023.320023.3300+0.043%689,630-0.129%
2025-01-08		23.315023.330023.310023.32000.000%1,495,695-0.086%
2025-01-07		23.310023.320023.310023.32000.000%712,896-0.086%
2025-01-06		23.310023.320023.310023.3200+0.043%731,799-0.086%
2025-01-03		23.310023.320023.310023.31000.000%1,091,768-0.043%
2025-01-02		23.310023.320023.300023.3100-0.043%1,237,420-0.043%
2024-12-31		23.310023.320023.300023.3200+0.086%880,029-0.086%
2024-12-30		23.300023.300023.290023.30000.000%1,352,8710.000%
2024-12-27		23.290023.300023.290023.3000+0.086%424,4660.000%
2024-12-26		23.280023.290023.280023.28000.000%456,123+0.086%
2024-12-24		23.280023.280023.270023.2800+0.043%239,448+0.086%
2024-12-23		23.280023.280023.270023.27000.000%2,343,265+0.129%
2024-12-20		23.280023.280023.260023.2700+0.086%2,082,948+0.129%
2024-12-19		23.270023.270023.250023.25000.000%965,013+0.215%
2024-12-18		23.270023.270023.250023.2500-0.386%298,936+0.215%
2024-12-17		23.350023.350023.330523.34000.000%736,292-0.171%
2024-12-16		23.340023.340023.330023.34000.000%451,543-0.171%
2024-12-13		23.340023.340023.330023.3400+0.043%798,809-0.171%
2024-12-12		23.330023.330023.320023.3300+0.043%727,467-0.129%
2024-12-11		23.320023.330023.320023.3200-0.043%1,203,395-0.086%
2024-12-10		23.330023.330023.320023.3300+0.043%491,451-0.129%
2024-12-09		23.320023.320023.310023.32000.000%377,433-0.086%
2024-12-06		23.300023.320023.300023.3200+0.086%254,198-0.086%
2024-12-05		23.300023.300023.290023.30000.000%602,4550.000%
2024-12-04		23.290023.300023.290023.30000.000%367,3490.000%
2024-12-03		23.300023.300023.290023.3000+0.043%679,5250.000%
2024-12-02		23.280023.290023.280023.2900-0.300%571,523+0.043%
2024-11-29		23.360023.370023.360023.36000.000%114,502-0.257%
2024-11-27		23.350023.360023.350023.3600+0.043%224,994-0.257%
2024-11-26		23.350023.350023.340023.35000.000%274,369-0.214%
2024-11-25		23.350023.350023.340023.3500+0.086%312,040-0.214%
2024-11-22		23.330023.340023.330023.33000.000%619,133-0.129%
2024-11-21		23.330023.330023.320023.33000.000%525,380-0.129%
2024-11-20		23.330023.330023.320023.3300+0.043%477,839-0.129%
2024-11-19		23.330023.330023.320023.3200-0.043%477,093-0.086%
2024-11-18		23.320023.330023.320023.33000.000%647,076-0.129%
2024-11-15		23.330023.330023.320023.3300+0.043%396,336-0.129%
2024-11-14		23.330023.330023.310023.32000.000%1,485,599-0.086%
2024-11-13		23.320023.330023.310023.32000.000%634,074-0.086%
2024-11-12		23.330023.330023.310023.3200+0.086%824,982-0.086%
2024-11-11		23.300023.310023.300023.3000-0.086%354,2730.000%
2024-11-08		23.320023.320023.310023.3200+0.043%427,819-0.086%
2024-11-07		23.310023.310023.300023.3100+0.064%407,520-0.043%
2024-11-06		23.300023.300023.290023.2950-0.064%2,787,569+0.021%
2024-11-05		23.310023.310023.300023.3100+0.043%684,911-0.043%
2024-11-04		23.310023.310023.290023.30000.000%476,3200.000%
2024-11-01		23.300023.300023.290023.3000-0.300%653,4800.000%
2024-10-31		23.360023.370023.360023.37000.000%365,720-0.300%
2024-10-30		23.360023.370023.360023.3700+0.043%309,750-0.300%
2024-10-29		23.360023.370023.360023.36000.000%797,262-0.257%
2024-10-28		23.360023.370023.360023.3600-0.043%271,078-0.257%
2024-10-25		23.370023.370023.360023.3700+0.043%209,650-0.300%
2024-10-24		23.350023.360023.350023.36000.000%384,045-0.257%
2024-10-23		23.350023.360023.350023.3600+0.021%448,108-0.257%
2024-10-22		23.360023.360023.350023.3550-0.021%2,056,054-0.235%
2024-10-21		23.350023.360023.350023.36000.000%337,977-0.257%
2024-10-18		23.360023.360023.340023.3600+0.129%465,864-0.257%
2024-10-17		23.350023.350023.330023.3300-0.086%267,073-0.129%
2024-10-16		23.340023.350023.330023.3500+0.086%298,198-0.214%
2024-10-15		23.330023.340023.330023.33000.000%969,412-0.129%
2024-10-14		23.340023.340023.320023.3300-0.043%237,352-0.129%
2024-10-11		23.340023.340023.330023.3400+0.043%241,294-0.171%
2024-10-10		23.310023.330023.310023.3300+0.043%412,689-0.129%
2024-10-09		23.320023.320023.310023.3200+0.021%1,755,175-0.086%
2024-10-08		23.310023.320023.310023.3150-0.021%381,493-0.064%
2024-10-07		23.320023.320023.310023.3200-0.043%285,007-0.086%
2024-10-04		23.330023.330023.320023.33000.000%408,138-0.129%
2024-10-03		23.350023.350023.330023.3300-0.086%366,034-0.129%
2024-10-02		23.340023.350023.340023.3500+0.043%1,439,086-0.214%
2024-10-01		23.340023.340023.330023.3400-0.342%522,066-0.171%
2024-09-30		23.420023.430023.410023.4200-0.043%288,122-0.512%
2024-09-27		23.420023.430023.420023.4300+0.085%310,441-0.555%
2024-09-26		23.420023.420023.410023.4100-0.021%208,978-0.470%
2024-09-25		23.410023.430023.410023.4150-0.021%294,108-0.491%
2024-09-24		23.410023.420023.410023.4200+0.085%239,587-0.512%
2024-09-23		23.410023.410023.400023.4000-0.043%160,775-0.427%
2024-09-20		23.400023.410023.400023.4100+0.064%232,671-0.470%
2024-09-19		23.380023.400023.380023.3950+0.064%315,291-0.406%
2024-09-18		23.390023.390023.370023.3800-0.043%419,368-0.342%
2024-09-17		23.390023.390023.380023.39000.000%315,494-0.385%
2024-09-16		23.370023.390023.370023.3900+0.086%309,213-0.385%
2024-09-13		23.360023.370023.360023.3700+0.129%394,547-0.300%
2024-09-12		23.340023.350023.340023.3400+0.043%565,477-0.171%
2024-09-11		23.350023.350023.330023.3300-0.043%736,594-0.129%
2024-09-10		23.330023.350023.330023.3400+0.043%4,981,652-0.171%
2024-09-09		23.330023.340023.320023.33000.000%7,875,047-0.129%
2024-09-06		23.330023.340023.320023.3300+0.086%592,196-0.129%
2024-09-05		23.320023.320023.310023.3100+0.043%285,684-0.043%
2024-09-04		23.300023.310023.290023.3000+0.086%376,6570.000%
2024-09-03		23.290023.300023.280023.2800-0.342%726,512+0.086%
2024-08-30		23.360023.370023.360023.3600+0.043%211,479-0.257%
2024-08-29		23.350023.360023.350023.35000.000%212,436-0.214%
2024-08-28		23.350023.360023.350023.35000.000%284,384-0.214%
2024-08-27		23.360023.360023.340023.3500+0.043%307,382-0.214%
2024-08-26		23.360023.360023.340023.34000.000%347,222-0.171%
2024-08-23		23.330023.350023.330023.3400+0.043%426,037-0.171%
2024-08-22		23.330023.340023.320023.33000.000%572,640-0.129%
2024-08-21		23.330023.340023.320023.3300+0.086%267,341-0.129%
2024-08-20		23.310023.325023.310023.3100+0.043%367,742-0.043%
2024-08-19		23.300023.310023.300023.30000.000%361,8280.000%
2024-08-16		23.300023.310023.300023.30000.000%334,6420.000%
2024-08-15		23.300023.300023.290023.3000-0.043%1,008,3930.000%
2024-08-14		23.290023.310023.290023.31000.000%307,843-0.043%
2024-08-13		23.290023.310023.290023.3100+0.043%304,062-0.043%
2024-08-12		23.280023.300023.280023.3000+0.043%287,5660.000%
2024-08-09		23.290023.290023.280023.2900+0.043%252,271+0.043%
2024-08-08		23.270023.290023.270023.2800-0.043%362,481+0.086%
2024-08-07		23.270023.290023.270023.2900+0.021%760,391+0.043%
2024-08-06		23.290023.300023.280023.2850-0.064%334,607+0.064%
2024-08-05		23.330023.340023.290023.3000+0.043%844,2680.000%
2024-08-02		23.290023.310023.280023.2900+0.237%814,141+0.043%
2024-08-01		23.220023.240023.210123.2350-0.258%313,509+0.280%
2024-07-31		23.280023.300023.280023.2950+0.064%352,183+0.021%
2024-07-30		23.290023.290023.280023.2800-0.043%300,231+0.086%
2024-07-29		23.290023.290023.275123.2900+0.086%444,573+0.043%
2024-07-26		23.270023.280023.270023.2700+0.043%282,634+0.129%
2024-07-25		23.260023.270023.260023.2600+0.043%299,118+0.172%
2024-07-24		23.270023.270023.250023.2500+0.043%486,817+0.215%
2024-07-23		23.250023.250023.240023.2400-0.022%2,074,852+0.258%
2024-07-22		23.240023.250023.240023.2450-0.022%2,682,924+0.237%
2024-07-19		23.250023.250023.240023.2500+0.086%258,962+0.215%
2024-07-18		23.240023.240023.230023.2300-0.043%320,849+0.301%
2024-07-17		23.220023.240023.220023.2400+0.043%372,286+0.258%
2024-07-16		23.240023.240023.230023.23000.000%590,498+0.301%
2024-07-15		23.220023.240023.220023.23000.000%911,447+0.301%
2024-07-12		23.210023.230023.210023.2300+0.129%379,365+0.301%
2024-07-11		23.210023.210023.195023.2000+0.086%384,806+0.431%
2024-07-10		23.180023.190023.180023.1800+0.043%854,934+0.518%
2024-07-09		23.180023.180023.170023.1700-0.043%414,259+0.561%
2024-07-08		23.180023.180023.170023.1800+0.043%413,888+0.518%
2024-07-05		23.180023.180023.160023.1700+0.086%186,721+0.561%
2024-07-03		23.150023.160023.140023.1500+0.086%187,871+0.648%
2024-07-02		23.140023.140023.130023.13000.000%601,908+0.735%
2024-07-01		23.140023.140023.130023.1300-0.388%364,759+0.735%
2024-06-28		23.210023.230023.210023.2200+0.065%319,076+0.345%
2024-06-27		23.210023.210023.200023.2050-0.022%434,291+0.409%
2024-06-26		23.200023.210023.200023.21000.000%393,029+0.388%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC