Dark

Check out our Dark Pool Levels

IBOC
International Bancshares Corp
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

75.63USD-0.605%(-0.46)295,060

64.98Bid 86.60Ask 21.62Spread

Pre-market

0.00USD-100.000%(-76.09)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

75.67USD+0.053%(+0.04)67,731

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

IBOC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IBOC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBOC Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

IBOC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			IBOC261120C00100000
95 C	0	0%	0			IBOC261120C00095000
90 C	0	0%	0			IBOC261120C00090000
85 C	0	0%	0			IBOC261120C00085000
80 C	0	0%	0			IBOC261120C00080000
75 C	0	0%	0			IBOC261120C00075000
70 C	0	0%	0			IBOC261120C00070000
65 C	0	0%	0			IBOC261120C00065000
60 C	0	0%	0			IBOC261120C00060000
55 C	0	0%	0			IBOC261120C00055000
50 C	23.18	0%	2	1	05-28	IBOC261120C00050000
45 C	0	0%	0			IBOC261120C00045000
40 C	0	0%	0			IBOC261120C00040000
35 C	0	0%	0			IBOC261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			IBOC261120P00100000
95 P	0	0%	0			IBOC261120P00095000
90 P	18.44	0%	2	0	05-28	IBOC261120P00090000
85 P	0	0%	0			IBOC261120P00085000
80 P	0	0%	0			IBOC261120P00080000
75 P	0	0%	0			IBOC261120P00075000
70 P	0	0%	0			IBOC261120P00070000
65 P	0	0%	0			IBOC261120P00065000
60 P	0	0%	0			IBOC261120P00060000
55 P	0	0%	0			IBOC261120P00055000
50 P	0	0%	0			IBOC261120P00050000
45 P	0	0%	0			IBOC261120P00045000
40 P	0	0%	0			IBOC261120P00040000
35 P	0	0%	0			IBOC261120P00035000

Share