Dark

IAS
Integral Ad Science Holding Corp. Common Stock
stock NASDAQ

Inactive

Dec 22, 2025

10.34USD+0.780%(+0.08)14,674,679

Pre-market

0.00USD-100.000%(-10.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,013	0	981

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			IAS260717C00020000
17.50 C	0	0%	0			IAS260717C00017500
15.00 C	0	0%	0			IAS260717C00015000
12.50 C	0.01	0.00%	600	1,013	12-22	IAS260717C00012500
10.00 C	0.35	0%	13	13	12-22	IAS260717C00010000
7.50 C	0	0%	0			IAS260717C00007500
5.00 C	0	0%	0			IAS260717C00005000
2.50 C	0	0%	0			IAS260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			IAS260717P00020000
17.50 P	0	0%	0			IAS260717P00017500
15.00 P	0	0%	0			IAS260717P00015000
12.50 P	0	0%	0			IAS260717P00012500
10.00 P	0.20	+100.00%	90	180	12-16	IAS260717P00010000
7.50 P	0.01	-93.33%	117	401	12-22	IAS260717P00007500
5.00 P	0.05	0%	440	100	12-16	IAS260717P00005000
2.50 P	0.01	-80.00%	196	300	12-22	IAS260717P00002500

.dark-mode .kKdcZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKdcZx{ color: #333333; background-color: white; border: 2px solid #333333; }IASIntegral Ad Science Holding Corp. Common Stockstock NASDAQ