Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IACQ
Irenic Acquisition Corp. Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)114
8.51Bid   11.51Ask   3.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-03		9.99009.99009.99009.9900+0.402%1140.000%
2026-09-02		9.97009.97009.95009.9500+0.201%714+0.402%
2026-09-01		9.94009.94009.93009.9300-0.401%815+0.604%
2026-08-31		9.97009.97009.97009.97000.000%155+0.201%
2026-08-28		9.97009.97009.97009.9700+0.161%420+0.201%
2026-08-27		9.95409.95409.95409.9540-0.160%1,027+0.362%
2026-08-26		9.97009.97009.97009.97000.000%414+0.201%
2026-08-25		9.95009.97009.95009.9700+0.403%1,653+0.201%
2026-08-21		9.93009.93009.93009.93000.000%13,316+0.604%
2026-08-20		9.92009.93009.92009.9300+0.090%135,330+0.604%
2026-08-18		9.92119.92119.92119.9211+0.011%166+0.694%
2026-08-17		9.92009.92009.92009.9200-0.502%108,396+0.706%
2026-08-14		9.97009.97009.97009.9700+0.403%173+0.201%
2026-08-12		9.95009.95009.92009.9300+0.101%152,925+0.604%
2026-08-07		9.97009.97009.92009.9200-0.502%1,803+0.706%
2026-08-06		9.97009.97009.97009.97000.000%88,762+0.201%
2026-08-05		9.97009.97009.97009.9700+0.403%670+0.201%
2026-08-04		9.93009.93009.93009.93000.000%40,742+0.604%
2026-07-31		9.95009.95009.93009.93000.000%501,355+0.604%
2026-07-30		9.93009.93059.93009.93000.000%1,505+0.604%
2026-07-29		9.94009.97009.93009.9300-0.401%9,966+0.604%
2026-07-28		9.96149.97009.96009.9700+0.201%1,126+0.201%
2026-07-27		9.96009.96009.95009.9500-0.400%4,536+0.402%
2026-07-24		9.98009.99009.95009.9900+0.100%119,6860.000%
2026-07-23		10.000010.00009.98009.98000.000%101,342+0.100%
2026-07-22		9.98009.99509.98009.98000.000%136,636+0.100%
2026-07-21		9.98009.98009.98009.9800+0.100%7,810+0.100%
2026-07-20		9.98009.98009.97009.97000.000%10,986+0.201%
2026-07-17		9.98009.98009.97009.9700-0.100%10,341+0.201%
2026-07-16		9.98009.98009.98009.98000.000%260,286+0.100%
2026-07-15		9.98009.98039.98009.9800+0.302%1,605+0.100%
2026-07-14		9.98009.98009.95009.9500-0.301%783+0.402%
2026-07-13		9.98009.98009.96509.98000.000%89,945+0.100%
2026-07-10		9.98009.99009.98009.98000.000%494,691+0.100%
2026-07-09		9.97009.98009.97009.98000.000%10,769+0.100%
2026-07-08		9.99009.99009.97009.9800+0.402%75,932+0.100%
2026-07-07		9.97009.97009.94009.9400-0.401%12,024+0.503%
2026-07-06		10.000010.00009.98009.98000.000%2,582+0.100%
2026-07-02		9.97719.98009.97719.9800+0.302%1,485+0.100%
2026-07-01		9.97009.98009.95009.9500-0.400%3,004+0.402%
2026-06-30		9.970010.00009.97009.9900+0.201%976,5030.000%
2026-06-29		9.97009.97009.97009.9700+0.100%1,089+0.201%
2026-06-26		9.95009.97509.95009.9600+0.101%2,035+0.301%
2026-06-25		9.96009.97039.95009.9500-0.100%7,496+0.402%
2026-06-24		9.96009.98009.96009.9600+0.101%99,544+0.301%
2026-06-23		9.94039.99009.94009.9500-0.201%43,331+0.402%
2026-06-22		10.020010.09999.92009.9700+0.201%1,144,202+0.201%
2026-06-18		9.95009.96009.95009.95000.000%55,009+0.402%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC