Dark

Check out our Dark Pool Levels

IACQ
Irenic Acquisition Corp. Class A
stock NASDAQ

At Close

Jul 13, 2026 10:57:32 AM EDT

9.98USD0.000%(0.00)1,605

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	9.9800	9.9803	9.9800	9.9800	+0.302%	1,605	0.000%
2026-07-14	9.9800	9.9800	9.9500	9.9500	-0.301%	783	+0.302%
2026-07-13	9.9800	9.9800	9.9650	9.9800	0.000%	89,945	0.000%
2026-07-10	9.9800	9.9900	9.9800	9.9800	0.000%	494,691	0.000%
2026-07-09	9.9700	9.9800	9.9700	9.9800	0.000%	10,769	0.000%
2026-07-08	9.9900	9.9900	9.9700	9.9800	+0.402%	75,932	0.000%
2026-07-07	9.9700	9.9700	9.9400	9.9400	-0.401%	12,024	+0.402%
2026-07-06	10.0000	10.0000	9.9800	9.9800	0.000%	2,582	0.000%
2026-07-02	9.9771	9.9800	9.9771	9.9800	+0.302%	1,485	0.000%
2026-07-01	9.9700	9.9800	9.9500	9.9500	-0.400%	3,004	+0.302%
2026-06-30	9.9700	10.0000	9.9700	9.9900	+0.201%	976,503	-0.100%
2026-06-29	9.9700	9.9700	9.9700	9.9700	+0.100%	1,089	+0.100%
2026-06-26	9.9500	9.9750	9.9500	9.9600	+0.101%	2,035	+0.201%
2026-06-25	9.9600	9.9703	9.9500	9.9500	-0.100%	7,496	+0.302%
2026-06-24	9.9600	9.9800	9.9600	9.9600	+0.101%	99,544	+0.201%
2026-06-23	9.9403	9.9900	9.9400	9.9500	-0.201%	43,331	+0.302%
2026-06-22	10.0200	10.0999	9.9200	9.9700	+0.201%	1,144,202	+0.100%
2026-06-18	9.9500	9.9600	9.9500	9.9500	0.000%	55,009	+0.302%

Share