Dark

HYPD
Hyperion DeFi, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2025 3:59:30 PM EDT

15.92USD+23.507%(+3.03)1,620,457

15.94Bid 15.99Ask 0.05Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

13.02USD+1.009%(+0.13)13,885

After-hours

Jul 16, 2025 4:45:30 PM EDT

15.80USD-0.754%(-0.12)18,645

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,409	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			HYPD1250815C00005000
2.00 C	0	0%	0			HYPD1250815C00002000
1.50 C	0	0%	0			HYPD1250815C00001500
1.00 C	0	0%	0			HYPD1250815C00001000
0.50 C	0.05	0.00%	100	6,409	07-15	HYPD1250815C00000500

Puts

Strike	Change	Contract Name
2.50 P	0%	HYPD1250815P00002500
2.00 P	0%	HYPD1250815P00002000
1.50 P	0%	HYPD1250815P00001500
1.00 P	0%	HYPD1250815P00001000
0.50 P	0%	HYPD1250815P00000500

.dark-mode .bDjBWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDjBWB{ color: #333333; background-color: white; border: 2px solid #333333; }HYPDHyperion DeFi, Inc. Common Stockstock NASDAQ