Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HYPD
Hyperion DeFi, Inc. Common Stock
stock NASDAQ

At Close
Jul 16, 2025 3:59:30 PM EDT
15.92USD+23.507%(+3.03)1,621,685
15.94Bid   15.99Ask   0.05Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
13.02USD+1.009%(+0.13)13,885
After-hours
Jul 16, 2025 4:54:30 PM EDT
15.80USD-0.754%(-0.12)19,792
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-16		13.4716.110013.470015.920+23.555%1,621,6850.000%
2025-07-15		12.0013.525011.000012.885+7.107%1,117,533+23.555%
2025-07-14		15.0015.979911.500012.030-9.070%1,821,071+32.336%
2025-07-11		13.1714.300011.800013.230+5.083%919,737+20.333%
2025-07-10		10.9912.820010.400012.590+16.682%792,064+26.450%
2025-07-09		12.3812.905810.000010.790-6.661%934,251+47.544%
2025-07-08		11.5113.480010.752411.560+1.582%839,689+37.716%
2025-07-07		13.7314.000011.000011.380-20.752%1,034,610+39.895%
2025-07-03		16.3016.350013.000014.3600.000%1,323,701+10.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC