Dark

HYP
Golden Eagle Dynamic Hypergrowth ETF
stock NASDAQ ETF

At Close

Aug 31, 2026 3:59:30 PM EDT

25.78USD+1.567%(+25.78)1,393,318

12.33Bid 56.23Ask 43.90Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	25.7000	25.7800	25.7000	25.7800	+0.080%	1,393,318	0.000%
2026-08-28	26.2200	26.2600	25.7594	25.7594	-3.465%	1,804	+0.080%
2026-08-27	26.6100	26.6841	26.4800	26.6841	+1.268%	15,124	-3.388%
2026-08-26	26.1200	26.3499	26.1200	26.3499	+0.565%	7,114	-2.163%
2026-08-25	26.2000	26.2500	26.1100	26.2018	+1.286%	2,635	-1.610%
2026-08-24	25.7100	26.0260	25.7100	25.8691	-3.055%	2,465	-0.344%
2026-08-21	26.5800	26.6844	26.3500	26.6844	+0.923%	9,378	-3.389%
2026-08-20	26.5100	26.7801	26.3700	26.4404	-0.643%	8,155	-2.498%
2026-08-19	26.5350	26.8700	26.5350	26.6115	-2.045%	7,353	-3.125%
2026-08-18	27.1000	27.1900	27.0250	27.1670	-4.974%	1,748	-5.105%
2026-08-17	28.4000	28.7200	28.2600	28.5889	+2.403%	6,383	-9.825%
2026-08-14	27.4700	28.0100	27.4700	27.9181	+1.475%	6,158	-7.658%
2026-08-13	27.6550	27.7000	27.4200	27.5123	+1.104%	5,152	-6.296%
2026-08-12	26.8200	27.2118	26.7300	27.2118	+4.321%	11,616	-5.262%
2026-08-11	26.1500	26.2100	26.0100	26.0848	-0.062%	3,223	-1.168%
2026-08-10	26.7350	26.8400	26.1011	26.1011	-1.244%	1,863	-1.230%
2026-08-07	25.9900	26.4298	25.9601	26.4298	+1.927%	9,846	-2.459%
2026-08-06	26.2000	26.3000	25.9301	25.9301	-0.358%	4,513	-0.579%
2026-08-05	26.5050	26.7000	26.0233	26.0233	-2.033%	8,067	-0.935%
2026-08-04	26.4000	26.7350	26.3266	26.5634	+3.130%	8,144	-2.949%
2026-08-03	25.2200	25.7571	24.6275	25.7571	+2.690%	4,431	+0.089%
2026-07-31	25.6700	25.6700	24.8900	25.0823	+0.305%	11,740	+2.782%
2026-07-30	22.8400	25.0060	22.8400	25.0060	+9.674%	38,380	+3.095%
2026-07-29	23.8500	23.8900	22.8003	22.8003	-5.382%	14,573	+13.069%
2026-07-28	24.5400	24.5400	23.3000	24.0971	-5.169%	32,191	+6.984%
2026-07-27	26.2900	26.2900	24.9901	25.4106	-2.533%	35,644	+1.454%
2026-07-24	26.7700	26.8500	26.0688	26.0709	-5.401%	5,332	-1.116%
2026-07-23	27.6000	27.7500	27.5100	27.5594	-0.829%	3,687	-6.457%
2026-07-22	28.0708	28.1700	27.7897	27.7897	-0.813%	41,446	-7.232%
2026-07-21	27.3400	28.0174	27.3000	28.0174	+6.420%	10,692	-7.986%
2026-07-20	26.8200	26.8200	26.3050	26.3272	-0.283%	11,649	-2.078%
2026-07-17	24.9900	26.6200	24.8900	26.4018	+0.807%	23,596	-2.355%
2026-07-16	27.0000	27.0600	26.0350	26.1904	-5.933%	25,076	-1.567%
2026-07-15	28.2100	28.2100	27.1442	27.8422	-2.907%	16,925	-7.407%
2026-07-14	28.4900	28.7700	27.8900	28.6757	+2.588%	4,370	-10.098%
2026-07-13	28.3200	28.4400	27.9300	27.9523	-3.788%	8,900	-7.771%
2026-07-10	29.3900	29.3900	28.6000	29.0527	-1.135%	3,412	-11.265%
2026-07-09	28.8300	29.6700	28.8300	29.3863	+3.941%	27,228	-12.272%
2026-07-08	28.2000	28.3100	27.6800	28.2720	+1.312%	12,498	-8.814%
2026-07-07	28.5150	28.5150	27.6100	27.9058	-5.087%	22,877	-7.618%
2026-07-06	29.4700	30.1050	29.3700	29.4016	+1.898%	18,072	-12.318%
2026-07-02	30.7550	30.7600	28.5399	28.8540	-6.655%	15,281	-10.654%
2026-07-01	31.6900	31.6900	30.9000	30.9111	-3.461%	8,728	-16.600%
2026-06-30	31.0500	32.1600	31.0500	32.0193	+3.554%	552,620	-19.486%
2026-06-29	30.0900	31.2500	28.8300	30.9203	+5.605%	34,712	-16.624%
2026-06-26	29.3350	29.3350	29.1050	29.2791	-2.404%	2,460	-11.951%
2026-06-25	30.7800	30.7800	29.8900	30.0003	+1.279%	5,484	-14.068%
2026-06-24	29.6500	30.2600	29.3499	29.6213	-2.483%	5,827	-12.968%
2026-06-23	31.0000	31.0000	29.7700	30.3754	-4.959%	9,919	-15.129%
2026-06-22	31.8000	32.0500	31.4600	31.9602	+2.010%	13,161	-19.337%
2026-06-18	30.8500	31.3700	30.6300	31.3306	+3.846%	14,810	-17.716%
2026-06-17	30.4000	31.0500	30.1703	30.1703	+1.032%	16,382	-14.552%
2026-06-16	30.7500	30.9550	29.8622	29.8622	-2.460%	417,204	-13.670%
2026-06-15	31.0400	31.0400	30.5600	30.6154	+3.046%	411,574	-15.794%
2026-06-12	30.2600	30.2600	29.5289	29.7104	+0.342%	19,634	-13.229%
2026-06-11	28.3101	29.6092	28.2300	29.6092	+7.944%	592	-12.932%
2026-06-10	27.5500	27.9800	27.4100	27.4301	-2.036%	19,420	-6.016%
2026-06-09	29.8300	29.8300	26.7300	28.0002	-2.246%	3,748	-7.929%
2026-06-08	28.8500	28.8600	28.4008	28.6436	+1.703%	8,009	-9.997%
2026-06-05	30.7900	30.7900	28.1100	28.1641	-9.649%	11,315	-8.465%
2026-06-04	30.8150	31.5900	30.8150	31.1720	+1.191%	11,098	-17.298%
2026-06-03	31.3000	31.3300	30.6100	30.8050	-2.274%	3,029	-16.312%
2026-06-02	31.4600	31.6050	31.4599	31.5218	+3.029%	26,536	-18.215%
2026-06-01	30.5300	30.8950	30.5300	30.5950	+0.219%	1,387	-15.738%
2026-05-29	30.4150	30.5281	30.2800	30.5281	-1.001%	16,442	-15.553%
2026-05-28	30.7300	31.1600	30.7300	30.8369	-0.359%	8,566	-16.399%
2026-05-27	30.4050	31.0700	30.3610	30.9481	-0.227%	151,026	-16.699%
2026-05-26	30.8600	31.0900	30.7350	31.0185	+3.233%	3,664	-16.888%
2026-05-22	30.1650	30.1800	30.0470	30.0470	-0.381%	1,355	-14.201%
2026-05-21	29.8500	30.1618	29.8500	30.1618	+3.305%	1,533	-14.528%
2026-05-20	28.8200	29.3800	28.8200	29.1968	+2.076%	1,353	-11.703%
2026-05-19	27.9800	28.8000	27.5200	28.6030	-0.706%	9,747	-9.870%
2026-05-18	29.4800	29.5200	28.4000	28.8065	-4.746%	9,984	-10.506%
2026-05-15	29.9900	30.2418	29.9900	30.2418	-2.006%	1,912	-14.754%
2026-05-14	31.1400	31.1400	30.6600	30.8610	+0.348%	3,010	-16.464%
2026-05-13	30.2350	30.7800	30.2350	30.7539	+0.739%	2,365	-16.173%
2026-05-12	31.0000	31.0000	29.5000	30.5283	-1.493%	1,082	-15.554%
2026-05-11	30.0000	31.1600	30.0000	30.9910	+4.621%	4,975	-16.815%
2026-05-08	29.2300	29.6221	29.2250	29.6221	+4.007%	1,667	-12.970%
2026-05-07	29.8500	29.8500	28.2500	28.4809	-4.089%	3,063	-9.483%
2026-05-06	29.4400	29.6950	29.0700	29.6950	+1.431%	1,033	-13.184%
2026-05-05	29.1800	29.3750	29.1700	29.2760	+3.056%	3,539	-11.942%
2026-05-04	28.3500	28.4600	28.0300	28.4078	+0.680%	5,982	-9.250%
2026-05-01	27.9000	28.2158	27.9000	28.2158	+1.304%	815	-8.633%
2026-04-30	27.2650	27.8800	27.2650	27.8525	+3.187%	6,449	-7.441%
2026-04-29	26.8150	26.9923	26.8150	26.9923	+0.937%	436	-4.491%
2026-04-28	26.4400	26.8800	26.4400	26.7418	-1.871%	17,066	-3.597%
2026-04-27	27.2100	27.2900	27.0800	27.2516	+0.411%	12,119	-5.400%
2026-04-24	26.9100	27.1800	26.8900	27.1400	+1.099%	17,741	-5.011%
2026-04-23	26.9400	26.9400	26.6900	26.8450	-0.335%	14,223	-3.967%
2026-04-22	26.7900	26.9800	26.7400	26.9353	+1.579%	2,502	-4.289%
2026-04-21	26.8700	27.0200	26.5166	26.5166	-0.891%	10,646	-2.778%
2026-04-20	26.7500	26.8200	26.7200	26.7550	-0.225%	2,779	-3.644%
2026-04-17	26.4900	26.8600	26.4900	26.8153	-0.107%	14,133	-3.861%
2026-04-16	26.5200	26.8550	26.5200	26.8441	+1.964%	1,808	-3.964%
2026-04-15	26.2300	26.4302	26.1300	26.3271	-0.512%	3,002	-2.078%
2026-04-14	26.4900	26.5300	26.4000	26.4625	-0.359%	1,032	-2.579%
2026-04-13	26.1800	26.5600	26.1800	26.5579	+1.725%	9,793	-2.929%
2026-04-10	25.7200	26.1300	25.7200	26.1076	+0.588%	3,669	-1.255%
2026-04-09	26.4100	26.4100	25.8700	25.9550	-0.296%	13,138	-0.674%
2026-04-08	26.3500	26.3500	25.7100	26.0321	+2.538%	6,558	-0.968%
2026-04-07	25.3700	25.3878	25.2100	25.3878	+0.149%	5,257	+1.545%
2026-04-06	25.3700	25.3700	25.2000	25.3500	+0.396%	1,899	+1.696%
2026-04-02	24.8500	25.2500	24.8500	25.2500	+1.856%	2,708	+2.099%
2026-04-01	24.8600	25.0898	24.7900	24.7900	+1.019%	1,754	+3.994%
2026-03-31	23.4200	24.5400	23.4200	24.5400	+6.835%	23,160	+5.053%
2026-03-30	24.4550	24.4550	22.7700	22.9700	-4.925%	4,867	+12.233%
2026-03-27	24.1700	24.3100	23.9900	24.1600	-0.412%	2,625	+6.705%
2026-03-26	25.2200	25.2600	24.2600	24.2600	-5.493%	6,023	+6.265%
2026-03-25	25.5500	25.8700	25.5500	25.6700	+1.503%	1,172	+0.429%
2026-03-24	24.9600	25.4600	24.2100	25.2900	+1.363%	125,845	+1.938%
2026-03-23	25.3900	25.3900	24.9500	24.9500	+2.590%	709	+3.327%
2026-03-20	24.9800	24.9800	24.3200	24.3200	-4.139%	1,841	+6.003%
2026-03-19	24.4700	25.4700	24.3200	25.3700	-0.314%	3,285	+1.616%
2026-03-18	25.6100	25.7600	25.4500	25.4500	-1.318%	3,197	+1.297%
2026-03-17	25.6500	25.8500	25.6500	25.7900	+1.495%	2,901	-0.039%
2026-03-16	25.6500	25.6900	25.3600	25.4100	+2.048%	2,113	+1.456%
2026-03-13	25.4500	25.5450	24.7900	24.9000	-1.053%	7,426	+3.534%
2026-03-12	25.5600	25.5600	25.1099	25.1650	-2.575%	9,461	+2.444%
2026-03-11	25.4600	26.1650	25.3200	25.8300	+0.389%	7,838	-0.194%
2026-03-10	26.1000	26.2000	25.7300	25.7300	+1.379%	3,797	+0.194%
2026-03-09	24.1700	25.4800	24.1700	25.3800	+3.297%	7,331	+1.576%
2026-03-06	24.9800	25.4100	24.5700	24.5700	-4.290%	8,670	+4.925%
2026-03-05	26.2400	26.5200	25.1000	25.6713	-4.294%	31,490	+0.423%
2026-03-04	26.5200	27.0100	26.5200	26.8230	+2.072%	20,181	-3.888%
2026-03-03	28.0700	28.0700	25.7800	26.2784	-5.837%	38,377	-1.897%
2026-03-02	27.2976	27.9900	27.1700	27.9073	+1.802%	21,594	-7.623%
2026-02-27	27.8700	27.8700	26.9400	27.4133	-1.830%	31,018	-5.958%
2026-02-26	27.7300	28.2000	27.2300	27.9243	-0.084%	21,212	-7.679%
2026-02-25	28.6300	28.6700	27.9300	27.9479	+0.274%	154,758	-7.757%
2026-02-24	27.1950	28.0100	27.1950	27.8714	+3.291%	14,933	-7.504%
2026-02-23	26.9850	27.2400	26.8000	26.9833	+0.559%	10,618	-4.459%
2026-02-20	26.3900	27.2500	26.3900	26.8334	+0.503%	19,024	-3.926%
2026-02-19	25.7600	26.7600	25.7600	26.6991	+0.829%	5,489	-3.442%
2026-02-18	26.4000	26.8700	26.2450	26.4795	+1.657%	17,750	-2.642%
2026-02-17	25.7800	26.2800	25.6300	26.0480	-1.840%	23,523	-1.029%
2026-02-13	25.8400	26.9530	25.8400	26.5362	+3.252%	3,241	-2.850%
2026-02-12	26.8700	26.8700	25.6700	25.7003	-3.747%	3,478	+0.310%
2026-02-11	27.0400	27.0400	26.3500	26.7009	+0.182%	6,421	-3.449%
2026-02-10	27.0900	27.0900	26.6200	26.6524	-0.901%	17,506	-3.273%
2026-02-09	25.8500	27.0100	25.8500	26.8948	+4.008%	16,286	-4.145%
2026-02-06	24.7200	25.8900	24.7200	25.8585	+7.964%	74,005	-0.304%
2026-02-05	25.1100	25.2400	21.9300	23.9511	-6.684%	153,408	+7.636%
2026-02-04	26.9800	26.9800	24.7500	25.6667	-5.336%	148,093	+0.441%
2026-02-03	26.8000	28.4300	26.1900	27.1134	+3.587%	55,631	-4.918%
2026-02-02	25.5100	26.4100	25.5100	26.1744	+0.365%	15,377	-1.507%
2026-01-30	27.5700	27.5700	26.0300	26.0791	-6.671%	18,895	-1.147%
2026-01-29	28.4800	28.4800	27.4000	27.9431	-2.047%	14,067	-7.741%
2026-01-28	28.6400	28.6500	28.1900	28.5271	+1.659%	19,456	-9.630%
2026-01-27	27.5100	28.1100	27.5100	28.0615	+2.654%	8,128	-8.130%
2026-01-26	28.1100	28.3800	27.3100	27.3359	-0.943%	14,227	-5.692%
2026-01-23	27.6200	27.7600	27.5750	27.5962	+0.340%	13,804	-6.581%
2026-01-22	27.0717	27.6300	27.0717	27.5028	+2.218%	13,807	-6.264%
2026-01-21	27.0050	27.1900	26.5200	26.9059	+0.439%	2,686	-4.185%
2026-01-20	26.5800	26.8100	26.5650	26.7883	+0.583%	2,425	-3.764%
2026-01-16	26.5500	26.6700	26.3550	26.6331	+0.994%	3,326	-3.203%
2026-01-15	26.4800	26.7700	26.3710	26.3710	+0.197%	12,627	-2.241%
2026-01-14	26.3800	26.3800	26.0700	26.3191	-0.457%	5,559	-2.048%
2026-01-13	26.6500	26.7300	26.3300	26.4400	-0.588%	18,405	-2.496%
2026-01-12	25.7500	26.6000	25.7500	26.5964	+2.864%	25,142	-3.070%
2026-01-09	25.8600	25.9800	25.6700	25.8559	+2.421%	9,468	-0.294%
2026-01-08	24.8800	25.3400	24.8800	25.2447	-0.474%	15,912	+2.120%
2026-01-07	25.7800	25.7800	25.1800	25.3650	-1.125%	15,894	+1.636%
2026-01-06	25.3700	25.6900	25.0736	25.6536	+3.005%	21,109	+0.493%
2026-01-05	24.4540	24.9300	24.4540	24.9051	+3.283%	15,839	+3.513%
2026-01-02	23.7300	24.1135	23.7300	24.1135	+2.800%	21,446	+6.911%
2025-12-31	23.6200	23.7199	23.4566	23.4566	-0.775%	18,265	+9.905%
2025-12-30	23.9000	23.9400	23.6399	23.6399	-0.618%	19,549	+9.053%
2025-12-29	23.8500	23.9000	23.7050	23.7870	-1.973%	17,999	+8.379%
2025-12-26	24.2200	24.3600	24.0900	24.2657	-0.647%	19,277	+6.240%
2025-12-24	24.2900	24.4600	24.2231	24.4238	+0.022%	17,238	+5.553%
2025-12-23	24.3900	24.4600	24.3178	24.4184	-0.647%	18,379	+5.576%
2025-12-22	24.4700	24.7500	24.4700	24.5773	+2.619%	11,397	+4.894%
2025-12-19	23.8300	24.0200	23.8300	23.9500	+4.288%	10,833	+7.641%
2025-12-18	23.0400	23.3300	22.9652	22.9652	+1.368%	14,612	+12.257%
2025-12-17	23.3700	23.3700	22.6552	22.6552	-2.497%	10,762	+13.793%
2025-12-16	23.3000	23.3400	22.9900	23.2353	+0.105%	10,827	+10.952%
2025-12-15	23.8500	23.8500	23.2109	23.2109	-2.583%	19,162	+11.069%
2025-12-12	24.6600	24.6600	23.8100	23.8264	-4.459%	10,679	+8.199%
2025-12-11	24.3801	25.0000	24.3801	24.9384	+1.766%	11,024	+3.375%
2025-12-10	24.1800	24.6800	24.1100	24.5057	+0.650%	11,070	+5.200%
2025-12-09	24.2200	24.5600	24.2200	24.3475	+1.264%	21,224	+5.884%
2025-12-08	23.8900	24.1750	23.8900	24.0436	-0.053%	8,387	+7.222%
2025-12-05	24.4000	24.4000	24.0563	24.0563	-1.211%	11,428	+7.165%
2025-12-04	23.8600	24.4000	23.8600	24.3513	+2.100%	8,084	+5.867%
2025-12-03	23.4200	23.8600	23.4200	23.8505	+0.611%	10,117	+8.090%
2025-12-02	24.1400	24.1400	23.7057	23.7057	-1.708%	11,689	+8.750%
2025-12-01	24.6700	24.6700	24.0500	24.1176	-2.169%	13,709	+6.893%
2025-11-28	23.8900	24.6524	23.8900	24.6524	+2.654%	5,029	+4.574%
2025-11-26	23.7284	24.1400	23.6329	24.0150	+3.293%	15,670	+7.350%
2025-11-25	22.8400	23.2600	22.8300	23.2494	+0.989%	8,779	+10.885%
2025-11-24	22.1300	23.0218	22.1300	23.0218	+7.044%	10,056	+11.981%
2025-11-21	21.2200	21.6300	21.0600	21.5069	+1.235%	10,843	+19.869%
2025-11-20	23.0959	23.0959	21.2200	21.2446	-6.069%	11,866	+21.348%
2025-11-19	22.6060	23.0300	22.2600	22.6172	+1.389%	8,813	+13.984%
2025-11-18	22.1000	22.5200	21.8700	22.3074	+0.323%	7,329	+15.567%
2025-11-17	22.6200	22.6200	21.9950	22.2356	-1.212%	8,416	+15.940%
2025-11-14	21.5450	22.9900	21.5450	22.5083	+0.445%	10,379	+14.536%
2025-11-13	23.1900	23.1900	22.2700	22.4086	-6.005%	10,605	+15.045%
2025-11-12	24.0200	24.0200	23.6900	23.8403	-0.355%	10,902	+8.136%
2025-11-11	23.8500	23.9500	23.7600	23.9253	-1.152%	10,019	+7.752%
2025-11-10	24.5050	24.5550	24.1400	24.2042	+3.058%	11,695	+6.510%
2025-11-07	22.5000	23.5400	22.4000	23.4859	+0.344%	11,419	+9.768%
2025-11-06	24.2820	24.2820	23.4050	23.4053	-4.223%	10,501	+10.146%
2025-11-05	24.0000	24.4800	24.0000	24.4374	+2.762%	11,818	+5.494%
2025-11-04	23.7700	24.4800	23.7700	23.7805	-4.954%	11,826	+8.408%
2025-11-03	25.1800	25.1800	24.6750	25.0201	-0.363%	10,811	+3.037%
2025-10-31	24.8400	25.2401	24.7500	25.1113	+0.640%	15,644	+2.663%
2025-10-30	25.2600	25.3600	24.9516	24.9516	-2.583%	10,383	+3.320%
2025-10-29	25.7380	26.0000	25.5500	25.6131	+1.026%	7,608	+0.652%
2025-10-28	25.3500	25.5100	25.3000	25.3531	+0.043%	10,717	+1.684%
2025-10-27	25.5380	25.6500	25.0300	25.3422	-0.076%	11,269	+1.728%
2025-10-24	25.3050	25.4901	25.3050	25.3615	+2.299%	14,390	+1.650%
2025-10-23	24.3800	24.9393	24.3800	24.7915	+3.105%	10,237	+3.987%
2025-10-22	24.8100	24.8700	23.5238	24.0450	-3.755%	30,654	+7.216%
2025-10-21	24.9200	25.2700	24.9100	24.9831	-3.262%	16,142	+3.190%
2025-10-20	26.0600	26.0600	25.6700	25.8254	+2.974%	10,095	-0.176%
2025-10-17	25.7600	25.7600	24.7500	25.0796	-3.456%	14,143	+2.793%
2025-10-16	26.5400	26.7680	25.8901	25.9774	-1.665%	13,955	-0.760%
2025-10-15	26.3650	26.6000	26.2011	26.4173	+2.275%	14,711	-2.412%
2025-10-14	24.7500	26.0700	24.6400	25.8296	+0.348%	27,850	-0.192%
2025-10-13	25.6000	25.8900	25.4600	25.7400	+4.130%	135,325	+0.155%
2025-10-10	25.9500	26.0300	24.7191	24.7191	-3.625%	204,705	+4.292%
2025-10-09	26.5300	26.5300	25.4500	25.6489	-1.411%	75,814	+0.511%
2025-10-08	25.7300	26.0500	25.7300	26.0159	+2.796%	102,979	-0.907%
2025-10-07	25.6455	25.6500	25.1000	25.3084	-0.419%	21,920	+1.863%
2025-10-06	25.2900	25.5450	25.2900	25.4149	+1.646%	10,285	+1.437%
2025-10-03	25.3200	25.4000	24.9400	25.0034	-0.524%	10,199	+3.106%
2025-10-02	25.5700	25.5700	24.7200	25.1350	+1.509%	11,867	+2.566%
2025-10-01	24.7907	24.8800	24.7171	24.7614	+0.629%	7,185	+4.114%
2025-09-30	24.7150	24.7150	24.3300	24.6066	-0.075%	5,490	+4.769%
2025-09-29	24.7258	24.7258	24.5500	24.6251	+1.642%	9,226	+4.690%
2025-09-26	24.2492	24.2492	24.1000	24.2273	+0.040%	7,346	+6.409%
2025-09-25	23.7400	24.3300	23.6300	24.2176	+0.176%	31,249	+6.452%
2025-09-24	24.8200	24.8600	24.1751	24.1751	-2.224%	15,481	+6.639%
2025-09-23	25.1500	25.1500	24.7250	24.7250	+755.536%	66,322	+4.267%
2009-06-15	2.8800	2.9000	2.8700	2.8900	0.000%	51,976	+792.042%
2009-06-12	2.8700	2.9099	2.8700	2.8900	+0.347%	16,120	+792.042%
2009-06-11	2.9000	2.9300	2.8700	2.8800	0.000%	67,192	+795.139%
2009-06-10	2.8900	2.9000	2.8500	2.8800	0.000%	92,143	+795.139%
2009-06-09	2.8600	2.9000	2.8600	2.8800	+0.003%	32,831	+795.139%
2009-06-08	2.8500	2.8900	2.8000	2.8799	+1.049%	42,668	+795.170%
2009-06-05	2.8800	2.9000	2.8400	2.8500	-1.042%	56,848	+804.561%
2009-06-04	2.8501	2.8900	2.8400	2.8800	+0.348%	48,146	+795.139%
2009-06-03	2.8400	2.8700	2.8300	2.8700	+0.702%	19,664	+798.258%
2009-06-02	2.8600	2.8800	2.8300	2.8500	-0.697%	56,264	+804.561%
2009-06-01	2.8700	2.9000	2.8400	2.8700	+0.350%	91,051	+798.258%
2009-05-29	2.8400	2.8700	2.8200	2.8600	+0.351%	19,715	+801.399%
2009-05-28	2.8000	2.8600	2.8000	2.8500	+1.786%	54,879	+804.561%
2009-05-27	2.8500	2.8500	2.7704	2.8000	0.000%	75,064	+820.714%
2009-05-26	2.7800	2.8300	2.7800	2.8000	-0.356%	143,456	+820.714%
2009-05-22	2.7700	2.8100	2.7700	2.8100	+1.079%	85,479	+817.438%
2009-05-21	2.7900	2.8000	2.7700	2.7800	0.000%	144,498	+827.338%
2009-05-20	2.7800	2.8000	2.7700	2.7800	0.000%	69,010	+827.338%
2009-05-19	2.7900	2.8000	2.7600	2.7800	-0.714%	37,360	+827.338%
2009-05-18	2.7800	2.8000	2.7700	2.8000	+1.453%	32,207	+820.714%
2009-05-15	2.8000	2.8000	2.7400	2.7599	+0.360%	24,069	+834.092%
2009-05-14	2.7500	2.7901	2.7100	2.7500	+0.733%	20,337	+837.455%
2009-05-13	2.7300	2.7900	2.7284	2.7300	-0.365%	104,433	+844.322%
2009-05-12	2.7400	2.8000	2.7300	2.7400	-2.143%	41,440	+840.876%
2009-05-11	2.7700	2.8300	2.7699	2.8000	-0.356%	36,831	+820.714%
2009-05-08	2.8000	2.8200	2.7400	2.8100	+2.555%	69,232	+817.438%
2009-05-07	2.7800	2.7800	2.7300	2.7400	-0.364%	17,429	+840.876%
2009-05-06	2.6800	2.7700	2.6700	2.7500	+1.476%	75,430	+837.455%
2009-05-05	2.7200	2.7500	2.6700	2.7100	-1.455%	42,988	+851.292%
2009-05-04	2.7100	2.7600	2.6700	2.7500	-0.362%	123,543	+837.455%
2009-05-01	2.6900	2.7600	2.6800	2.7600	+3.371%	81,534	+834.058%
2009-04-30	2.6400	2.7000	2.6400	2.6700	+0.112%	37,313	+865.543%
2009-04-29	2.5900	2.7700	2.5900	2.6670	+2.973%	27,114	+866.629%
2009-04-28	2.6300	2.6300	2.5800	2.5900	-1.652%	10,350	+895.367%
2009-04-27	2.5700	2.6500	2.5700	2.6335	+2.074%	52,452	+878.925%
2009-04-24	2.5600	2.6100	2.5600	2.5800	+0.781%	17,400	+899.225%
2009-04-23	2.5900	2.6000	2.5500	2.5600	+0.787%	51,265	+907.031%
2009-04-22	2.5500	2.5900	2.5400	2.5400	-1.167%	57,026	+914.961%
2009-04-21	2.5600	2.6100	2.5400	2.5700	+1.181%	131,076	+903.113%
2009-04-20	2.5000	2.5800	2.5000	2.5400	-1.550%	36,500	+914.961%
2009-04-17	2.5500	2.5900	2.5500	2.5800	+1.575%	43,484	+899.225%
2009-04-16	2.5200	2.5500	2.5100	2.5400	+1.600%	82,485	+914.961%
2009-04-15	2.3800	2.5200	2.3800	2.5000	0.000%	90,535	+931.200%
2009-04-14	2.4500	2.5000	2.4500	2.5000	+0.402%	57,952	+931.200%
2009-04-13	2.3700	2.4900	2.3700	2.4900	0.000%	86,507	+935.341%
2009-04-09	2.4800	2.5000	2.4500	2.4900	+2.360%	114,995	+935.341%
2009-04-08	2.4500	2.4500	2.4101	2.4326	+0.938%	17,130	+959.771%
2009-04-07	2.4600	2.4600	2.3800	2.4100	-0.823%	41,130	+969.710%
2009-04-06	2.4500	2.4500	2.3800	2.4300	+0.413%	101,645	+960.905%
2009-04-03	2.4000	2.4201	2.3700	2.4200	+1.681%	41,830	+965.289%
2009-04-02	2.4000	2.4700	2.3798	2.3800	+0.422%	45,880	+983.193%
2009-04-01	2.3800	2.4000	2.3500	2.3700	+0.680%	41,028	+987.764%
2009-03-31	2.3800	2.3800	2.3499	2.3540	+2.348%	15,309	+995.157%
2009-03-30	2.3400	2.4400	2.2800	2.3000	-1.709%	57,449	+1,020.870%
2009-03-27	2.3500	2.4000	2.3200	2.3400	-2.092%	45,130	+1,001.709%
2009-03-26	2.3700	2.4000	2.3500	2.3900	+2.137%	49,606	+978.661%
2009-03-25	2.4000	2.4300	2.3305	2.3400	-0.847%	52,230	+1,001.709%
2009-03-24	2.3400	2.3700	2.3200	2.3600	+0.855%	13,138	+992.373%
2009-03-23	2.3200	2.4200	2.3200	2.3400	+2.632%	28,820	+1,001.709%
2009-03-20	2.2700	2.2976	2.2500	2.2800	-0.437%	73,151	+1,030.702%
2009-03-19	2.3900	2.4000	2.2900	2.2900	+0.881%	32,607	+1,025.764%
2009-03-18	2.3100	2.3200	2.2600	2.2700	+0.442%	19,350	+1,035.683%
2009-03-17	2.2500	2.3193	2.2500	2.2600	-1.310%	32,013	+1,040.708%
2009-03-16	2.3300	2.3300	2.1800	2.2900	+0.877%	44,592	+1,025.764%
2009-03-13	2.2900	2.2900	2.2400	2.2701	+1.344%	31,419	+1,035.633%
2009-03-12	2.2100	2.2400	2.1726	2.2400	+2.752%	59,328	+1,050.893%
2009-03-11	2.2000	2.2000	2.1000	2.1800	-0.457%	28,957	+1,082.569%
2009-03-10	2.6400	2.6400	2.1399	2.1900	+3.302%	51,510	+1,077.169%
2009-03-09	2.1300	2.1800	2.0100	2.1200	-0.469%	78,753	+1,116.038%
2009-03-06	2.4600	2.4600	2.0900	2.1300	-0.930%	131,318	+1,110.329%
2009-03-05	2.2200	2.2200	2.1500	2.1500	-3.587%	103,800	+1,099.070%
2009-03-04	2.2200	2.2576	2.2000	2.2300	+0.450%	80,993	+1,056.054%
2009-03-03	2.3000	2.3000	2.1800	2.2200	-2.632%	115,530	+1,061.261%
2009-03-02	2.3100	2.3100	2.1900	2.2800	-2.979%	57,787	+1,030.702%
2009-02-27	2.3400	2.3600	2.3119	2.3500	-0.844%	13,773	+997.021%
2009-02-26	2.3400	2.4700	2.3200	2.3700	+1.717%	26,446	+987.764%
2009-02-25	2.3500	2.3500	2.2899	2.3300	-2.101%	47,749	+1,006.438%
2009-02-24	2.3100	2.3800	2.1500	2.3800	+3.030%	65,572	+983.193%
2009-02-23	2.3700	2.3794	2.3100	2.3100	+0.435%	77,720	+1,016.017%
2009-02-20	2.3000	2.4000	2.2300	2.3000	-2.128%	97,956	+1,020.870%
2009-02-19	2.2600	2.4100	2.2200	2.3500	+0.427%	115,216	+997.021%
2009-02-18	2.4000	2.4200	2.3100	2.3400	-2.500%	116,701	+1,001.709%
2009-02-17	2.4700	2.4800	2.4000	2.4000	-2.834%	158,851	+974.167%
2009-02-13	2.5100	2.5300	2.4500	2.4700	-0.403%	77,596	+943.725%
2009-02-12	2.5160	2.5200	2.4300	2.4800	-1.587%	29,940	+939.516%
2009-02-11	2.5000	2.5200	2.4800	2.5200	+1.613%	42,293	+923.016%
2009-02-10	2.5000	2.5000	2.4400	2.4800	0.000%	40,731	+939.516%
2009-02-09	2.4600	2.5300	2.4600	2.4800	+0.813%	50,583	+939.516%
2009-02-06	2.4900	2.4900	2.4500	2.4600	0.000%	13,062	+947.967%
2009-02-05	2.4700	2.4700	2.4400	2.4600	+1.235%	30,877	+947.967%
2009-02-04	2.4900	2.5000	2.4300	2.4300	+0.413%	68,454	+960.905%
2009-02-03	2.3800	2.4800	2.3800	2.4200	0.000%	18,550	+965.289%
2009-02-02	2.4000	2.4200	2.3700	2.4200	+0.415%	26,135	+965.289%
2009-01-30	2.4800	2.4800	2.4000	2.4100	-0.413%	15,286	+969.710%
2009-01-29	2.5000	2.5000	2.4200	2.4200	-2.419%	33,167	+965.289%
2009-01-28	2.4800	2.4800	2.4100	2.4800	0.000%	52,048	+939.516%
2009-01-27	2.4700	2.4800	2.4000	2.4800	+4.202%	70,413	+939.516%
2009-01-26	2.3300	2.5000	2.3300	2.3800	+0.422%	145,864	+983.193%
2009-01-23	2.3000	2.3800	2.2800	2.3700	-1.250%	45,450	+987.764%
2009-01-22	2.3900	2.4000	2.3600	2.4000	+0.418%	14,929	+974.167%
2009-01-21	2.4000	2.4000	2.3100	2.3900	+3.017%	30,703	+978.661%
2009-01-20	2.3100	2.3800	2.3100	2.3200	-1.277%	14,774	+1,011.207%
2009-01-16	2.3000	2.3600	2.2900	2.3500	+2.620%	60,803	+997.021%
2009-01-15	2.3600	2.3799	2.2800	2.2900	-1.717%	83,096	+1,025.764%
2009-01-14	2.4300	2.4300	2.3200	2.3300	-3.719%	77,212	+1,006.438%
2009-01-13	2.3500	2.4400	2.3500	2.4200	+7.556%	166,930	+965.289%
2009-01-12	2.1900	2.2600	2.1900	2.2500	+2.740%	66,585	+1,045.778%
2009-01-09	2.2400	2.2400	2.1600	2.1900	0.000%	46,234	+1,077.169%
2009-01-08	2.2300	2.2300	2.0500	2.1900	-0.455%	87,831	+1,077.169%
2009-01-07	2.3200	2.3200	2.1800	2.2000	-5.172%	50,529	+1,071.818%
2009-01-06	2.2600	2.4400	2.2500	2.3200	+4.036%	66,294	+1,011.207%
2009-01-05	2.0900	2.2400	2.0800	2.2300	+8.252%	131,060	+1,056.054%
2009-01-02	1.9700	2.0601	1.9700	2.0600	+6.350%	32,279	+1,151.456%
2008-12-31	1.9200	2.0000	1.9100	1.9370	+1.947%	34,929	+1,230.924%
2008-12-30	1.8100	1.9500	1.8100	1.9000	+0.529%	40,282	+1,256.842%
2008-12-29	2.0100	2.0100	1.8700	1.8900	-5.025%	55,877	+1,264.021%
2008-12-26	1.9500	1.9999	1.9200	1.9900	+2.051%	26,998	+1,195.477%
2008-12-24	1.8400	2.0000	1.8300	1.9500	+2.094%	44,317	+1,222.051%
2008-12-23	1.8500	1.9200	1.8500	1.9100	+4.372%	66,733	+1,249.738%
2008-12-22	1.8000	1.8900	1.8000	1.8300	+1.105%	39,752	+1,308.743%
2008-12-19	1.8500	1.8600	1.6900	1.8100	+2.841%	85,154	+1,324.309%
2008-12-18	1.6400	1.7600	1.4500	1.7600	+10.692%	121,046	+1,364.773%
2008-12-17	1.5100	1.6400	1.5100	1.5900	+6.000%	34,522	+1,521.384%
2008-12-16	1.5200	1.5300	1.5000	1.5000	-1.316%	21,595	+1,618.667%
2008-12-15	1.5200	1.6000	1.5000	1.5200	+1.333%	77,185	+1,596.053%
2008-12-12	1.5000	1.5225	1.4900	1.5000	0.000%	34,495	+1,618.667%
2008-12-11	1.5400	1.5500	1.5000	1.5000	-1.961%	29,961	+1,618.667%
2008-12-10	1.5900	1.6300	1.5100	1.5300	-3.774%	55,860	+1,584.967%
2008-12-09	1.6800	1.6800	1.5900	1.5900	-3.049%	87,922	+1,521.384%
2008-12-08	1.6000	1.6599	1.6000	1.6400	+0.613%	40,889	+1,471.951%
2008-12-05	1.5900	1.6600	1.5900	1.6300	-1.212%	28,415	+1,481.595%
2008-12-04	1.6700	1.6700	1.5900	1.6500	+2.484%	23,055	+1,462.424%
2008-12-03	1.6400	1.6400	1.5800	1.6100	-0.642%	40,576	+1,501.242%
2008-12-02	1.6700	1.6700	1.6000	1.6204	-1.195%	2,816	+1,490.965%

.dark-mode .ls6GdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ls6GdV{ color: #333333; background-color: white; border: 2px solid #333333; }HYPGolden Eagle Dynamic Hypergrowth ETFstock NASDAQ ETF

HYP
Golden Eagle Dynamic Hypergrowth ETF
stock NASDAQ ETF