Dark

HX
Xiaobai Maimai Inc. ADR
stock NASDAQ

Inactive

May 23, 2025

51.59USD+2203.125%(+49.35)200

Pre-market

0.00USD-100.000%(-2.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	51.5900	51.5900	51.5900	51.5900	+2,203.125%	200	0.000%
2021-12-15	2.3500	2.3700	2.1200	2.2400	-4.274%	224,821	+2,203.125%
2021-12-14	2.3300	2.5400	2.3101	2.3400	-4.098%	159,187	+2,104.701%
2021-12-13	2.6000	2.6400	2.3700	2.4400	-5.058%	167,023	+2,014.344%
2021-12-10	2.6900	2.8400	2.5200	2.5700	-4.815%	103,769	+1,907.393%
2021-12-09	2.7600	2.8000	2.6500	2.7000	-4.594%	153,685	+1,810.741%
2021-12-08	2.6400	2.9000	2.4300	2.8300	+9.266%	427,457	+1,722.968%
2021-12-07	2.6500	2.8500	2.4700	2.5900	-3.717%	464,105	+1,891.892%
2021-12-06	2.2400	2.8800	2.1703	2.6900	+17.982%	899,430	+1,817.844%
2021-12-03	2.6000	2.6000	2.2800	2.2800	-10.236%	310,180	+2,162.719%
2021-12-02	2.6300	2.6600	2.5200	2.5400	-4.511%	150,832	+1,931.102%
2021-12-01	3.0300	3.1000	2.6600	2.6600	-9.831%	270,870	+1,839.474%
2021-11-30	3.1200	3.2200	2.8101	2.9500	-6.646%	352,087	+1,648.814%
2021-11-29	3.0100	3.3300	2.8700	3.1600	+6.397%	384,217	+1,532.595%
2021-11-26	2.8400	3.0300	2.8300	2.9700	+0.338%	153,559	+1,637.037%
2021-11-24	2.7800	3.0600	2.7500	2.9600	+2.422%	277,278	+1,642.905%
2021-11-23	2.7800	2.9200	2.7300	2.8900	+1.404%	229,432	+1,685.121%
2021-11-22	2.9900	3.0400	2.6900	2.8500	-2.730%	791,366	+1,710.175%
2021-11-19	3.1000	3.1800	2.9100	2.9300	-6.688%	100,149	+1,660.751%
2021-11-18	3.2200	3.3500	2.9510	3.1400	-0.946%	815,052	+1,542.994%
2021-11-17	3.4800	3.5000	3.1200	3.1700	-10.704%	478,752	+1,527.445%
2021-11-16	3.7000	3.7700	3.5200	3.5500	-0.838%	206,532	+1,353.239%
2021-11-15	3.7700	3.8400	3.4400	3.5800	-1.918%	702,856	+1,341.061%
2021-11-12	3.6200	3.7000	3.5900	3.6500	+1.389%	222,127	+1,313.425%
2021-11-11	3.6900	3.8800	3.5900	3.6000	-2.965%	348,349	+1,333.056%
2021-11-10	3.9900	4.2800	3.6600	3.7100	-8.168%	1,061,149	+1,290.566%
2021-11-09	4.4700	4.7165	3.9500	4.0400	-11.983%	753,504	+1,176.980%
2021-11-08	4.3650	4.8900	4.2800	4.5900	+6.005%	866,069	+1,023.965%
2021-11-05	4.3000	4.6400	4.1800	4.3300	+2.850%	756,531	+1,091.455%
2021-11-04	4.4800	4.5050	4.1900	4.2100	-3.661%	433,098	+1,125.416%
2021-11-03	4.5900	4.8598	4.2800	4.3700	-0.228%	1,320,546	+1,080.549%
2021-11-02	4.6900	4.6900	4.2200	4.3800	-5.195%	759,361	+1,077.854%
2021-11-01	4.2100	4.7200	4.2100	4.6200	+9.220%	979,335	+1,016.667%
2021-10-29	4.6200	5.2500	4.2100	4.2300	-6.208%	2,401,577	+1,119.622%
2021-10-28	4.6100	4.8762	4.2500	4.5100	-2.802%	1,659,475	+1,043.902%
2021-10-27	4.8200	5.3600	4.5000	4.6400	-9.020%	3,243,372	+1,011.853%
2021-10-26	6.1000	6.3000	5.0800	5.1000	-21.296%	3,388,137	+911.569%
2021-10-25	5.6200	6.8200	4.9500	6.4800	+15.302%	11,554,393	+696.142%
2021-10-22	8.9830	8.9900	5.1400	5.6200	-38.512%	14,667,460	+817.972%
2021-10-21	21.9800	22.3900	8.9900	9.1400	-51.563%	36,799,019	+464.442%
2021-10-20	10.1408	19.4900	8.5700	18.8700	+98.423%	58,662,335	+173.397%
2021-10-19	6.3500	9.9000	6.1300	9.5100	+42.579%	15,725,214	+442.482%
2021-10-18	6.3000	7.0800	5.5000	6.6700	+13.051%	6,586,768	+673.463%
2021-10-15	4.6500	6.5400	4.4400	5.9000	+31.111%	4,678,343	+774.407%
2021-10-14	4.2500	4.6500	3.9800	4.5000	+2.740%	723,817	+1,046.444%
2021-10-13	4.5100	4.7200	3.9400	4.3800	+14.660%	3,622,913	+1,077.854%
2021-10-12	3.3000	4.4050	3.3000	3.8200	+16.109%	2,006,874	+1,250.524%
2021-10-11	2.8100	3.5000	2.8050	3.2900	+15.439%	629,187	+1,468.085%
2021-10-08	3.0400	3.0400	2.7600	2.8500	-6.250%	312,427	+1,710.175%
2021-10-07	2.7300	3.1700	2.6500	3.0400	+16.475%	1,057,316	+1,597.039%
2021-10-06	2.5000	3.0000	2.5000	2.6100	+7.851%	1,311,950	+1,876.628%
2021-10-05	2.1300	2.6000	2.0700	2.4200	+11.521%	588,011	+2,031.818%
2021-10-04	2.2000	2.2700	2.0400	2.1700	-1.364%	49,975	+2,277.419%
2021-10-01	2.1700	2.3200	2.0600	2.2000	-1.786%	99,080	+2,245.000%
2021-09-30	2.0100	2.3700	1.9943	2.2400	+9.268%	288,893	+2,203.125%
2021-09-29	1.9000	2.0500	1.8900	2.0500	+9.626%	140,203	+2,416.585%
2021-09-28	1.9600	1.9600	1.8200	1.8700	-0.532%	151,538	+2,658.824%
2021-09-27	1.8500	1.9499	1.8500	1.8800	+1.622%	128,800	+2,644.149%
2021-09-24	1.7999	1.9000	1.7100	1.8500	+2.778%	113,697	+2,688.649%
2021-09-23	1.7400	1.8000	1.6935	1.8000	+3.448%	43,789	+2,766.111%
2021-09-22	1.6800	1.7600	1.6700	1.7400	+2.959%	13,034	+2,864.943%
2021-09-21	1.6200	1.7100	1.6200	1.6900	+3.049%	24,813	+2,952.663%
2021-09-20	1.6600	1.7500	1.6300	1.6400	-4.094%	81,392	+3,045.732%
2021-09-17	1.6800	1.7500	1.6700	1.7100	+1.183%	7,028	+2,916.959%
2021-09-16	1.6400	1.6900	1.6318	1.6900	0.000%	17,482	+2,952.663%
2021-09-15	1.7200	1.7700	1.6100	1.6900	0.000%	62,476	+2,952.663%
2021-09-14	1.6900	1.8300	1.6500	1.6900	-1.170%	52,760	+2,952.663%
2021-09-13	1.6900	1.7600	1.6400	1.7100	+1.183%	49,171	+2,916.959%
2021-09-10	1.7600	1.7600	1.6700	1.6900	-5.056%	63,983	+2,952.663%
2021-09-09	1.8387	1.8387	1.7700	1.7800	-2.732%	19,019	+2,798.315%
2021-09-08	1.7505	1.8500	1.7000	1.8300	+2.809%	32,926	+2,719.126%
2021-09-07	1.7700	1.8400	1.7200	1.7800	-0.559%	41,414	+2,798.315%
2021-09-03	1.7900	1.8400	1.7600	1.7900	0.000%	14,918	+2,782.123%
2021-09-02	1.7735	1.8400	1.7600	1.7900	-1.648%	31,933	+2,782.123%
2021-09-01	1.8000	1.8400	1.7684	1.8200	+0.597%	3,473	+2,734.615%
2021-08-31	1.8000	1.8400	1.7500	1.8092	+1.073%	31,728	+2,751.537%
2021-08-30	1.8600	1.8800	1.7700	1.7900	-4.787%	42,369	+2,782.123%
2021-08-27	1.9000	1.9000	1.7800	1.8800	-0.529%	54,735	+2,644.149%
2021-08-26	1.9300	1.9400	1.8000	1.8900	+0.532%	130,915	+2,629.630%
2021-08-25	1.8800	1.8900	1.7901	1.8800	+1.622%	118,096	+2,644.149%
2021-08-24	1.8000	1.8600	1.7600	1.8500	+3.352%	111,893	+2,688.649%
2021-08-23	1.8000	1.9400	1.6200	1.7900	+1.130%	328,293	+2,782.123%
2021-08-20	1.7100	1.7700	1.7000	1.7700	+4.734%	51,064	+2,814.689%
2021-08-19	1.6201	1.7100	1.6164	1.6900	+4.321%	53,782	+2,952.663%
2021-08-18	1.6000	1.7000	1.6000	1.6200	+1.887%	44,389	+3,084.568%
2021-08-17	1.6400	1.6599	1.5800	1.5900	-3.636%	53,512	+3,144.654%
2021-08-16	1.6700	1.6700	1.6200	1.6500	+1.227%	24,031	+3,026.667%
2021-08-13	1.6400	1.6400	1.6300	1.6300	-1.807%	51,640	+3,065.031%
2021-08-12	1.6800	1.6800	1.6500	1.6600	+0.606%	18,620	+3,007.831%
2021-08-11	1.6600	1.7000	1.5800	1.6500	-1.786%	26,172	+3,026.667%
2021-08-10	1.7200	1.7200	1.6200	1.6800	-0.592%	25,415	+2,970.833%
2021-08-09	1.6400	1.7400	1.6400	1.6900	+1.198%	27,920	+2,952.663%
2021-08-06	1.6300	1.7400	1.6300	1.6700	+3.727%	77,868	+2,989.222%
2021-08-05	1.5750	1.6500	1.5500	1.6100	-1.227%	135,901	+3,104.348%
2021-08-04	1.6200	1.6500	1.5200	1.6300	+1.242%	89,719	+3,065.031%
2021-08-03	1.5600	1.6200	1.5200	1.6100	-1.227%	138,983	+3,104.348%
2021-08-02	1.5400	1.6500	1.5100	1.6300	+5.161%	824,160	+3,065.031%
2021-07-30	1.4100	1.9000	1.3900	1.5500	+7.639%	1,459,979	+3,228.387%
2021-07-29	1.5300	1.5300	1.4400	1.4400	0.000%	58,981	+3,482.639%
2021-07-28	1.3700	1.5500	1.3700	1.4400	+2.857%	130,939	+3,482.639%
2021-07-27	1.3600	1.4200	1.2300	1.4000	+2.190%	32,952	+3,585.000%
2021-07-26	1.3300	1.4000	1.2800	1.3700	+2.239%	48,485	+3,665.693%
2021-07-23	1.4350	1.4350	1.3300	1.3400	-8.219%	41,372	+3,750.000%
2021-07-22	1.4400	1.5500	1.4008	1.4600	+1.389%	104,885	+3,433.562%
2021-07-21	1.3400	1.4400	1.3400	1.4400	+4.348%	27,817	+3,482.639%
2021-07-20	1.4060	1.4699	1.3600	1.3800	-2.128%	32,389	+3,638.406%
2021-07-19	1.4500	1.5200	1.3900	1.4100	-4.082%	25,576	+3,558.865%
2021-07-16	1.4700	1.5400	1.4500	1.4700	-0.676%	46,172	+3,409.524%
2021-07-15	1.5600	1.5600	1.4500	1.4800	-5.732%	36,459	+3,385.811%
2021-07-14	1.5900	1.5900	1.5500	1.5700	+1.290%	57,089	+3,185.987%
2021-07-13	1.5900	1.5900	1.5100	1.5500	-2.516%	14,389	+3,228.387%
2021-07-12	1.5600	1.6000	1.5100	1.5900	+3.922%	60,404	+3,144.654%
2021-07-09	1.4504	1.5900	1.4350	1.5300	+1.325%	211,692	+3,271.895%
2021-07-07	1.5100	1.6000	1.5100	1.5100	-0.658%	462,850	+3,316.556%
2021-07-06	1.6600	1.6600	1.5100	1.5200	-4.403%	39,554	+3,294.079%
2021-07-02	1.6100	1.6200	1.5898	1.5900	-2.454%	10,309	+3,144.654%
2021-07-01	1.6400	1.6500	1.5800	1.6300	+0.929%	51,681	+3,065.031%
2021-06-30	1.5061	1.7500	1.5061	1.6150	+7.667%	224,882	+3,094.427%
2021-06-29	1.5580	1.5580	1.5000	1.5000	-5.063%	41,137	+3,339.333%
2021-06-28	1.5153	1.6100	1.5153	1.5800	+1.935%	106,354	+3,165.190%
2021-06-25	1.6200	1.6500	1.5200	1.5500	-1.899%	35,136	+3,228.387%
2021-06-24	1.5900	1.5900	1.5338	1.5800	+2.597%	25,720	+3,165.190%
2021-06-23	1.4900	1.5700	1.4800	1.5400	+6.207%	18,037	+3,250.000%
2021-06-22	1.4400	1.4500	1.4000	1.4500	0.000%	14,085	+3,457.931%
2021-06-21	1.5300	1.5300	1.4500	1.4500	-5.844%	24,738	+3,457.931%
2021-06-18	1.5500	1.5500	1.4500	1.5400	-1.282%	64,125	+3,250.000%
2021-06-17	1.5600	1.5900	1.5300	1.5600	+0.645%	19,870	+3,207.051%
2021-06-16	1.6100	1.6726	1.5000	1.5500	-4.321%	66,521	+3,228.387%
2021-06-15	1.7600	1.7786	1.6100	1.6200	-8.989%	68,427	+3,084.568%
2021-06-14	1.7200	1.8100	1.6300	1.7800	+2.299%	189,037	+2,798.315%
2021-06-11	1.6000	1.8223	1.5900	1.7400	+8.075%	422,898	+2,864.943%
2021-06-10	1.6500	1.6500	1.6000	1.6100	-2.424%	75,194	+3,104.348%
2021-06-09	1.6200	1.6899	1.6100	1.6500	+2.484%	34,954	+3,026.667%
2021-06-08	1.6600	1.6606	1.5700	1.6100	-2.719%	35,049	+3,104.348%
2021-06-07	1.6600	1.6700	1.5700	1.6550	+0.915%	29,607	+3,017.221%
2021-06-04	1.5980	1.6600	1.5700	1.6400	+2.500%	30,655	+3,045.732%
2021-06-03	1.5500	1.6360	1.5500	1.6000	+1.911%	67,350	+3,124.375%
2021-06-02	1.5100	1.5900	1.4702	1.5700	+6.803%	245,075	+3,185.987%
2021-06-01	1.4900	1.5000	1.4159	1.4700	+2.797%	25,359	+3,409.524%
2021-05-28	1.4400	1.4700	1.4000	1.4300	-1.379%	31,166	+3,507.692%
2021-05-27	1.4800	1.5100	1.3800	1.4500	+4.317%	166,761	+3,457.931%
2021-05-26	1.4000	1.4300	1.3600	1.3900	+1.460%	43,849	+3,611.511%
2021-05-25	1.4000	1.4300	1.3500	1.3700	-1.439%	52,616	+3,665.693%
2021-05-24	1.3804	1.4600	1.3800	1.3900	+1.460%	82,009	+3,611.511%
2021-05-21	1.4000	1.4072	1.3300	1.3700	-1.439%	46,793	+3,665.693%
2021-05-20	1.4100	1.5200	1.3400	1.3900	0.000%	242,161	+3,611.511%
2021-05-19	1.3900	1.4200	1.3500	1.3900	0.000%	24,908	+3,611.511%
2021-05-18	1.4400	1.4600	1.3900	1.3900	-2.120%	44,239	+3,611.511%
2021-05-17	1.3042	1.4700	1.3000	1.4201	+10.085%	171,911	+3,532.843%
2021-05-14	1.2800	1.3400	1.2800	1.2900	+0.781%	28,971	+3,899.225%
2021-05-13	1.3200	1.3700	1.2800	1.2800	-3.030%	43,893	+3,930.469%
2021-05-12	1.3300	1.3700	1.2900	1.3200	-2.941%	69,761	+3,808.333%
2021-05-11	1.2900	1.3700	1.2641	1.3600	-4.895%	90,143	+3,693.382%
2021-05-10	1.4000	1.5500	1.3900	1.4300	-0.694%	352,702	+3,507.692%
2021-05-07	1.3700	1.5600	1.3700	1.4400	+3.597%	117,850	+3,482.639%
2021-05-06	1.4600	1.4600	1.3500	1.3900	-6.081%	39,070	+3,611.511%
2021-05-05	1.3800	1.5100	1.3667	1.4800	+7.246%	119,617	+3,385.811%
2021-05-04	1.4700	1.4700	1.3500	1.3800	-6.122%	104,657	+3,638.406%
2021-05-03	1.5900	1.6200	1.4500	1.4700	-7.547%	70,388	+3,409.524%
2021-04-30	1.5700	1.6100	1.5300	1.5900	+1.274%	30,975	+3,144.654%
2021-04-29	1.6000	1.7100	1.5500	1.5700	-2.484%	97,712	+3,185.987%
2021-04-28	1.6200	1.6300	1.5300	1.6100	+0.625%	52,238	+3,104.348%
2021-04-27	1.6100	1.6500	1.5700	1.6000	-1.840%	51,974	+3,124.375%
2021-04-26	1.6000	1.7300	1.5600	1.6300	+4.487%	185,114	+3,065.031%
2021-04-23	1.5100	1.5800	1.4400	1.5600	+2.632%	67,798	+3,207.051%
2021-04-22	1.4500	1.6900	1.4450	1.5200	+6.294%	180,818	+3,294.079%
2021-04-21	1.3200	1.4600	1.3100	1.4300	+7.519%	36,796	+3,507.692%
2021-04-20	1.4000	1.4300	1.3200	1.3300	-5.000%	48,607	+3,778.947%
2021-04-19	1.4500	1.4899	1.4000	1.4000	-5.405%	42,189	+3,585.000%
2021-04-16	1.5200	1.5200	1.4410	1.4800	-5.128%	84,606	+3,385.811%
2021-04-15	1.6000	1.7500	1.5600	1.5600	-6.587%	163,573	+3,207.051%
2021-04-14	1.6300	1.8090	1.6200	1.6700	-2.907%	139,577	+2,989.222%
2021-04-13	1.6700	1.7800	1.5810	1.7200	+1.176%	172,087	+2,899.419%
2021-04-12	1.8400	1.8520	1.6800	1.7000	-10.053%	142,940	+2,934.706%
2021-04-09	1.8600	2.0000	1.8200	1.8900	-0.011%	297,009	+2,629.630%
2021-04-08	1.7900	1.9500	1.7500	1.8902	+2.728%	200,236	+2,629.341%
2021-04-07	1.8700	2.0500	1.8100	1.8400	-3.665%	191,385	+2,703.804%
2021-04-06	1.9400	1.9500	1.8300	1.9100	0.000%	55,751	+2,601.047%
2021-04-05	1.8500	2.0600	1.8000	1.9100	+3.243%	383,522	+2,601.047%
2021-04-01	1.7700	1.9300	1.7700	1.8500	+5.114%	102,949	+2,688.649%
2021-03-31	1.7300	1.8289	1.7300	1.7600	-2.222%	51,301	+2,831.250%
2021-03-30	1.8600	1.8700	1.7476	1.8000	-0.552%	107,177	+2,766.111%
2021-03-29	1.9500	1.9500	1.7700	1.8100	-0.822%	59,929	+2,750.276%
2021-03-26	1.9000	1.9508	1.7701	1.8250	-3.439%	60,850	+2,726.849%
2021-03-25	1.9400	1.9700	1.7200	1.8900	-4.061%	269,150	+2,629.630%
2021-03-24	1.9900	2.1300	1.9200	1.9700	+0.510%	406,425	+2,518.782%
2021-03-23	2.0000	2.0800	1.9000	1.9600	-4.390%	119,615	+2,532.143%
2021-03-22	2.0000	2.0800	1.9500	2.0500	+1.990%	587,453	+2,416.585%
2021-03-19	2.0300	2.0736	2.0000	2.0100	-3.365%	71,682	+2,466.667%
2021-03-18	2.1900	2.4400	1.9800	2.0800	-5.023%	1,221,130	+2,380.288%
2021-03-17	1.9500	2.2900	1.8600	2.1900	+10.050%	592,443	+2,255.708%
2021-03-16	2.0200	2.0900	1.9000	1.9900	-0.995%	288,844	+2,492.462%
2021-03-15	2.0500	2.0965	1.9300	2.0100	-0.985%	123,430	+2,466.667%
2021-03-12	2.0200	2.1000	1.9301	2.0300	-0.490%	96,410	+2,441.379%
2021-03-11	1.9600	2.2200	1.9100	2.0400	+7.937%	383,461	+2,428.922%
2021-03-10	1.8800	1.9534	1.8200	1.8900	+3.846%	85,510	+2,629.630%
2021-03-09	1.8200	1.8800	1.7600	1.8200	+4.598%	111,614	+2,734.615%
2021-03-08	1.6300	1.8300	1.6300	1.7400	+3.571%	182,416	+2,864.943%
2021-03-05	1.7300	1.7800	1.5400	1.6800	-1.176%	134,965	+2,970.833%
2021-03-04	2.0200	2.0900	1.6001	1.7000	-13.265%	232,337	+2,934.706%
2021-03-03	1.9000	2.0599	1.8800	1.9600	+4.255%	389,353	+2,532.143%
2021-03-02	1.9400	1.9500	1.8600	1.8800	-2.591%	159,544	+2,644.149%
2021-03-01	1.9000	1.9600	1.8000	1.9300	+10.920%	248,889	+2,573.057%
2021-02-26	1.9300	2.0300	1.7200	1.7400	-10.309%	308,211	+2,864.943%
2021-02-25	2.1600	2.3334	1.8800	1.9400	-8.491%	396,373	+2,559.278%
2021-02-24	2.1100	2.2399	2.1100	2.1200	+0.474%	447,411	+2,333.491%
2021-02-23	2.6300	2.6300	2.0611	2.1100	-21.561%	790,779	+2,345.024%
2021-02-22	2.7100	2.9300	2.6610	2.6900	-5.282%	378,619	+1,817.844%
2021-02-19	2.7500	3.0200	2.7500	2.8400	+5.970%	1,159,125	+1,716.549%
2021-02-18	2.8000	3.0700	2.6100	2.6800	-16.511%	1,114,534	+1,825.000%
2021-02-17	2.8500	3.2100	2.7950	3.2100	+9.932%	2,912,107	+1,507.165%
2021-02-16	2.7000	3.0400	2.7000	2.9200	+2.456%	422,527	+1,666.781%
2021-02-12	3.2800	3.3000	2.7200	2.8500	+2.518%	1,317,459	+1,710.175%
2021-02-11	2.5900	2.8189	2.5500	2.7800	+4.906%	1,994,569	+1,755.755%
2021-02-10	2.6400	2.7300	2.5300	2.6500	+0.760%	568,109	+1,846.792%
2021-02-09	2.6200	2.7000	2.5500	2.6300	+4.781%	262,229	+1,861.597%
2021-02-08	2.5700	2.6200	2.4200	2.5100	-2.713%	264,776	+1,955.378%
2021-02-05	2.6400	2.9400	2.4200	2.5800	+0.585%	1,665,653	+1,899.612%
2021-02-04	2.2800	2.6900	2.2600	2.5650	+12.500%	575,533	+1,911.306%
2021-02-03	2.2800	2.3764	2.2600	2.2800	-1.299%	39,019	+2,162.719%
2021-02-02	2.3300	2.4900	2.2800	2.3100	-0.858%	31,535	+2,133.333%
2021-02-01	2.3200	2.4200	2.1900	2.3300	+4.018%	151,823	+2,114.163%
2021-01-29	2.3200	2.4499	2.2400	2.2400	-2.183%	24,059	+2,203.125%
2021-01-28	2.3800	2.4600	2.2400	2.2900	-1.717%	98,211	+2,152.838%
2021-01-27	2.5800	2.6787	2.3300	2.3300	-13.060%	134,753	+2,114.163%
2021-01-26	2.6900	2.7500	2.5500	2.6800	+2.290%	139,415	+1,825.000%
2021-01-25	2.6900	2.7500	2.5700	2.6200	-1.873%	98,470	+1,869.084%
2021-01-22	2.6100	2.7390	2.5600	2.6700	+3.488%	153,737	+1,832.210%
2021-01-21	2.6500	2.6500	2.5500	2.5800	+1.176%	59,920	+1,899.612%
2021-01-20	2.5700	2.7000	2.4500	2.5500	+1.594%	143,071	+1,923.137%
2021-01-19	2.4600	2.6400	2.4200	2.5100	+4.583%	89,989	+1,955.378%
2021-01-15	2.4900	2.4900	2.3900	2.4000	-1.235%	106,572	+2,049.583%
2021-01-14	2.4100	2.5412	2.3500	2.4300	+2.101%	85,156	+2,023.045%
2021-01-13	2.4800	2.4800	2.3400	2.3800	-0.418%	65,300	+2,067.647%
2021-01-12	2.3500	2.4400	2.3100	2.3900	+5.286%	46,047	+2,058.577%
2021-01-11	2.3800	2.4499	2.2300	2.2700	-10.980%	193,374	+2,172.687%
2021-01-08	2.3100	2.8100	2.3000	2.5500	+9.442%	668,287	+1,923.137%
2021-01-07	2.2600	2.4700	2.2200	2.3300	+5.430%	162,423	+2,114.163%
2021-01-06	2.2500	2.4100	2.2100	2.2100	-1.339%	56,084	+2,234.389%
2021-01-05	2.2000	2.3600	2.1500	2.2400	-0.444%	78,004	+2,203.125%
2021-01-04	2.4500	2.4500	2.2200	2.2500	-8.907%	126,204	+2,192.889%
2020-12-31	2.5000	2.5050	2.4200	2.4700	0.000%	16,627	+1,988.664%
2020-12-30	2.4000	2.5300	2.4000	2.4700	+3.347%	113,360	+1,988.664%
2020-12-29	2.3800	2.4400	2.3100	2.3900	+2.137%	104,936	+2,058.577%
2020-12-28	2.3000	2.6500	2.3000	2.3400	+1.299%	264,867	+2,104.701%
2020-12-24	2.4300	2.4700	2.3000	2.3100	-4.545%	47,785	+2,133.333%
2020-12-23	2.4000	2.5600	2.4000	2.4200	+0.833%	146,415	+2,031.818%
2020-12-22	2.4628	2.6400	2.3900	2.4000	-4.382%	572,002	+2,049.583%
2020-12-21	2.5100	2.6010	2.4600	2.5100	-0.791%	174,610	+1,955.378%
2020-12-18	2.6300	2.6800	2.5000	2.5300	-3.802%	106,749	+1,939.130%
2020-12-17	2.6500	2.7403	2.5000	2.6300	+0.382%	102,169	+1,861.597%
2020-12-16	2.6900	2.7500	2.5200	2.6200	0.000%	130,854	+1,869.084%
2020-12-15	2.5500	2.6300	2.4600	2.6200	+1.946%	59,656	+1,869.084%
2020-12-14	2.4500	2.6200	2.4000	2.5700	+2.390%	225,452	+1,907.393%
2020-12-11	2.3900	2.5900	2.3600	2.5100	+2.869%	318,330	+1,955.378%
2020-12-10	2.4200	2.5000	2.3500	2.4400	0.000%	258,487	+2,014.344%
2020-12-09	2.3900	2.7100	2.3850	2.4400	+0.412%	575,615	+2,014.344%
2020-12-08	2.6500	2.7000	2.3657	2.4300	-7.605%	580,824	+2,023.045%
2020-12-07	2.4100	2.7100	2.4000	2.6300	+1.544%	669,738	+1,861.597%
2020-12-04	2.9000	3.4000	2.5600	2.5900	+7.025%	23,161,090	+1,891.892%
2020-12-03	2.4100	2.6250	2.3600	2.4200	+3.863%	156,301	+2,031.818%
2020-12-02	2.3100	2.3600	2.3000	2.3300	+1.304%	27,720	+2,114.163%
2020-12-01	2.4500	2.5000	2.2733	2.3000	-3.361%	193,363	+2,143.043%
2020-11-30	2.3100	2.4400	2.2700	2.3800	+5.356%	126,824	+2,067.647%
2020-11-27	2.3234	2.4400	2.2500	2.2590	-4.280%	71,122	+2,183.754%
2020-11-25	2.3600	2.6200	2.3100	2.3600	+1.288%	205,323	+2,086.017%
2020-11-24	2.2700	2.4000	2.2402	2.3300	+4.955%	195,339	+2,114.163%
2020-11-23	2.2900	2.3700	2.2101	2.2200	0.000%	202,239	+2,223.874%
2020-11-20	2.3000	2.5000	2.1300	2.2200	-2.632%	262,050	+2,223.874%
2020-11-19	2.1800	2.3600	2.1300	2.2800	+5.556%	242,030	+2,162.719%
2020-11-18	2.1600	2.1900	2.1500	2.1600	0.000%	49,719	+2,288.426%
2020-11-17	2.1000	2.2400	2.1000	2.1600	+1.887%	90,420	+2,288.426%
2020-11-16	2.0500	2.1500	2.0400	2.1200	+3.415%	90,653	+2,333.491%
2020-11-13	2.0300	2.2900	2.0100	2.0500	0.000%	569,704	+2,416.585%
2020-11-12	2.0400	2.1500	2.0200	2.0500	-2.381%	57,422	+2,416.585%
2020-11-11	2.1100	2.1542	2.0600	2.1000	-1.376%	38,002	+2,356.667%
2020-11-10	2.0800	2.1800	2.0400	2.1293	+3.364%	109,672	+2,322.862%
2020-11-09	2.0000	2.0900	2.0000	2.0600	+1.980%	94,881	+2,404.369%
2020-11-06	2.1100	2.1700	2.0001	2.0200	-3.349%	82,058	+2,453.960%
2020-11-05	1.9300	2.1500	1.9300	2.0900	+8.290%	233,976	+2,368.421%
2020-11-04	1.9200	2.0200	1.9000	1.9300	-3.980%	44,481	+2,573.057%
2020-11-03	2.0300	2.1200	1.9500	2.0100	-1.471%	88,756	+2,466.667%
2020-11-02	2.0800	2.1400	2.0000	2.0400	-2.392%	164,054	+2,428.922%
2020-10-30	2.2400	2.2400	2.0800	2.0900	-5.000%	68,768	+2,368.421%
2020-10-29	2.1000	2.2900	2.1000	2.2000	+5.263%	249,608	+2,245.000%
2020-10-28	2.0600	2.1999	1.9000	2.0900	-1.878%	586,123	+2,368.421%
2020-10-27	2.2200	2.3500	2.0600	2.1300	-4.484%	268,520	+2,322.066%
2020-10-26	2.3000	2.5300	2.2000	2.2300	-3.043%	210,534	+2,213.453%
2020-10-23	2.6300	2.7900	2.1700	2.3000	-14.179%	826,366	+2,143.043%
2020-10-22	2.5500	3.2600	2.3701	2.6800	+18.062%	5,272,813	+1,825.000%
2020-10-21	2.2000	2.7200	2.1600	2.2700	-12.355%	1,452,856	+2,172.687%
2020-10-20	2.2000	2.7700	1.9000	2.5900	+17.195%	2,516,527	+1,891.892%
2020-10-19	1.7700	2.6000	1.7200	2.2100	+21.429%	3,622,549	+2,234.389%
2020-10-16	1.9900	2.1700	1.7900	1.8200	-4.712%	464,868	+2,734.615%
2020-10-15	1.8400	2.2500	1.7000	1.9100	+7.303%	635,751	+2,601.047%
2020-10-14	2.0800	2.0800	1.7800	1.7800	-14.423%	162,697	+2,798.315%
2020-10-13	2.0900	2.2500	1.9100	2.0800	-20.000%	692,303	+2,380.288%
2020-10-12	1.6700	2.6500	1.6650	2.6000	+58.517%	3,372,053	+1,884.231%
2020-10-09	1.6400	1.6984	1.5501	1.6402	+0.012%	99,861	+3,045.348%
2020-10-08	1.7000	1.7500	1.5200	1.6400	-2.959%	102,342	+3,045.732%
2020-10-07	1.5000	1.8000	1.5000	1.6900	+10.458%	325,812	+2,952.663%
2020-10-06	1.5200	1.6100	1.4900	1.5300	-0.656%	25,731	+3,271.895%
2020-10-05	1.5400	1.5500	1.4700	1.5401	+3.362%	15,744	+3,249.782%
2020-10-02	1.4700	1.5300	1.4301	1.4900	-1.325%	25,069	+3,362.416%
2020-10-01	1.4901	1.5400	1.4200	1.5100	+2.027%	20,004	+3,316.556%
2020-09-30	1.5500	1.5839	1.4600	1.4800	-4.621%	57,110	+3,385.811%
2020-09-29	1.5400	1.5899	1.4500	1.5517	+2.086%	50,431	+3,224.741%
2020-09-28	1.5300	1.6050	1.4600	1.5200	+4.835%	25,304	+3,294.079%
2020-09-25	1.5200	1.7800	1.4300	1.4499	-3.980%	334,419	+3,458.176%
2020-09-24	1.4600	1.5599	1.4000	1.5100	+1.342%	31,678	+3,316.556%
2020-09-23	1.6000	1.6373	1.4872	1.4900	-4.487%	21,567	+3,362.416%
2020-09-22	1.7000	1.7100	1.4900	1.5600	-4.587%	131,152	+3,207.051%
2020-09-21	1.6500	1.6750	1.5700	1.6350	-1.506%	36,044	+3,055.352%
2020-09-18	1.5900	1.7200	1.5900	1.6600	+0.606%	55,826	+3,007.831%
2020-09-17	1.6300	1.7099	1.6200	1.6500	+1.227%	23,887	+3,026.667%
2020-09-16	1.6600	1.6850	1.5601	1.6300	-1.707%	32,971	+3,065.031%
2020-09-15	1.6000	1.7400	1.5900	1.6583	+5.631%	105,665	+3,011.017%
2020-09-14	1.7100	1.8000	1.4600	1.5699	-10.291%	211,317	+3,186.197%
2020-09-11	1.7700	1.8000	1.7200	1.7500	+0.725%	46,551	+2,848.000%
2020-09-10	1.7400	1.7800	1.7100	1.7374	-2.393%	35,564	+2,869.380%
2020-09-09	1.7889	1.7914	1.7200	1.7800	+1.136%	73,954	+2,798.315%
2020-09-08	1.7300	1.8400	1.6300	1.7600	+4.762%	261,705	+2,831.250%
2020-09-04	1.7600	1.7994	1.5700	1.6800	+1.818%	100,050	+2,970.833%
2020-09-03	1.6200	1.7000	1.6000	1.6500	+1.227%	49,701	+3,026.667%
2020-09-02	1.6600	1.7299	1.6000	1.6300	-4.678%	135,014	+3,065.031%
2020-09-01	1.7500	1.7900	1.6700	1.7100	-3.390%	69,970	+2,916.959%
2020-08-31	1.7800	1.8200	1.7300	1.7700	+1.143%	66,189	+2,814.689%
2020-08-28	1.6500	1.8300	1.6500	1.7500	-4.372%	67,091	+2,848.000%
2020-08-27	1.8100	1.9500	1.6300	1.8300	-1.081%	122,877	+2,719.126%
2020-08-26	1.9200	1.9302	1.8101	1.8500	-5.128%	152,898	+2,688.649%
2020-08-25	1.9500	2.1999	1.9200	1.9500	+2.094%	230,939	+2,545.641%
2020-08-24	1.9000	2.3100	1.8100	1.9100	-25.969%	448,212	+2,601.047%
2020-08-21	2.5200	2.6523	2.4300	2.5800	-4.232%	542,665	+1,899.612%
2020-08-20	2.4291	2.9397	2.3100	2.6940	+10.864%	1,903,544	+1,814.996%
2020-08-19	2.7870	2.7870	2.4030	2.4300	-12.856%	1,306,842	+2,023.045%
2020-08-18	2.7900	2.8500	2.7600	2.7885	-3.177%	608,584	+1,750.099%
2020-08-17	2.9400	3.1200	2.7390	2.8800	-9.434%	1,960,305	+1,691.319%
2020-08-14	4.2600	4.8000	3.0300	3.1800	-57.258%	14,188,569	+1,522.327%
2020-08-13	2.3082	7.4400	2.3082	7.4400	+296.737%	78,221,416	+593.414%
2020-08-12	1.8384	1.9200	1.8384	1.8753	+0.823%	65,945	+2,651.027%
2020-08-11	2.0700	2.0700	1.6500	1.8600	-10.405%	147,476	+2,673.656%
2020-08-10	2.0850	2.1297	2.0403	2.0760	-3.527%	59,800	+2,385.067%
2020-08-07	2.1900	2.1900	2.0850	2.1519	-0.167%	66,090	+2,297.416%
2020-08-06	2.1900	2.2473	2.0700	2.1555	-4.136%	112,467	+2,293.412%
2020-08-05	2.2200	2.3037	2.1645	2.2485	+1.243%	97,665	+2,194.419%
2020-08-04	2.2227	2.2830	2.2200	2.2209	-0.081%	28,164	+2,222.932%
2020-08-03	2.1909	2.2500	2.1606	2.2227	-1.213%	67,257	+2,221.051%
2020-07-31	2.3100	2.3400	2.1930	2.2500	-1.316%	60,872	+2,192.889%
2020-07-30	2.2800	2.3370	2.1600	2.2800	-1.363%	84,701	+2,162.719%
2020-07-29	2.3100	2.3760	2.2539	2.3115	-2.776%	73,611	+2,131.884%
2020-07-28	2.3700	2.4300	2.2929	2.3775	-2.160%	63,666	+2,069.926%
2020-07-27	2.2908	2.4567	2.2500	2.4300	-0.966%	51,321	+2,023.045%
2020-07-24	2.4606	2.5500	2.2500	2.4537	-3.527%	117,137	+2,002.539%
2020-07-23	2.5671	2.6100	2.4618	2.5434	-2.541%	39,571	+1,928.387%
2020-07-22	2.5533	2.6271	2.4690	2.6097	+2.329%	55,350	+1,876.856%
2020-07-21	2.6664	2.6700	2.5200	2.5503	+0.236%	60,787	+1,922.899%
2020-07-20	2.5410	2.6700	2.5050	2.5443	+0.784%	108,182	+1,927.670%
2020-07-17	2.4300	2.5425	2.4000	2.5245	+1.545%	137,960	+1,943.573%
2020-07-16	2.4336	2.4930	2.4000	2.4861	+0.327%	80,605	+1,975.138%
2020-07-15	2.5200	2.6850	2.4633	2.4780	+0.978%	226,604	+1,981.921%
2020-07-14	2.7000	2.7702	2.3430	2.4540	-8.980%	235,071	+2,002.282%
2020-07-13	2.7900	2.9400	2.6700	2.6961	-9.222%	272,902	+1,813.505%
2020-07-10	3.1500	3.2700	2.8539	2.9700	-17.500%	844,869	+1,637.037%
2020-07-09	2.7336	3.6000	2.6406	3.6000	+31.883%	3,447,243	+1,333.056%
2020-07-08	2.8500	2.8500	2.6400	2.7297	-3.202%	225,282	+1,789.951%
2020-07-07	2.5200	2.8500	2.4300	2.8200	+8.046%	113,477	+1,729.433%
2020-07-06	2.6700	2.6700	2.3100	2.6100	+8.587%	304,078	+1,876.628%
2020-07-02	2.3247	2.4597	2.2914	2.4036	+0.175%	97,043	+2,046.364%
2020-07-01	2.3700	2.4606	2.3400	2.3994	-0.966%	54,878	+2,050.121%
2020-06-30	2.3964	2.4780	2.2770	2.4228	+4.328%	67,309	+2,029.354%

document.getElementById("lFPyWC").onerror = function(){this.style.display='none';}; .dark-mode .VjMqZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjMqZH{ color: #333333; background-color: white; border: 2px solid #333333; }HXXiaobai Maimai Inc. ADRstock NASDAQ

HX
Xiaobai Maimai Inc. ADR
stock NASDAQ