Dark

HWH
HWH International Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:26:18 PM EDT

1.25USD-0.671%(+1.25)365,307

1.14Bid 1.58Ask 0.44Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

1.28USD+2.027%(+1.28)46,520

After-hours

Aug 10, 2026 4:59:52 PM EDT

2.16USD+45.946%(+0.68)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.3000	1.320000	1.2500	1.2500	-13.194%	365,307	0.000%
2026-08-10	1.4600	1.470000	1.4200	1.4400	-3.356%	5,817,528	-13.194%
2026-08-07	1.5500	1.830000	1.4300	1.4900	+2.055%	150,081	-16.107%
2026-08-06	1.4400	1.490000	1.4400	1.4600	+0.690%	8,420	-14.384%
2026-08-05	1.4000	1.486600	1.4000	1.4500	+1.399%	5,304	-13.793%
2026-08-04	1.4200	1.490000	1.4200	1.4300	+0.704%	4,962	-12.587%
2026-08-03	1.4600	1.460000	1.3904	1.4200	0.000%	33,831	-11.972%
2026-07-31	1.4100	1.460000	1.3800	1.4200	-1.389%	17,476	-11.972%
2026-07-30	1.3650	1.450000	1.3500	1.4400	+2.128%	15,834	-13.194%
2026-07-29	1.3300	1.440000	1.3200	1.4100	+2.545%	32,585	-11.348%
2026-07-28	1.4604	1.470000	1.3401	1.3750	-7.095%	22,604	-9.091%
2026-07-27	1.4600	1.490000	1.4200	1.4800	+4.225%	4,239	-15.541%
2026-07-24	1.3750	1.440000	1.3402	1.4200	-0.699%	30,308	-11.972%
2026-07-23	1.2500	1.430000	1.2500	1.4300	+14.400%	44,518	-12.587%
2026-07-22	1.2900	1.290000	1.1900	1.2500	-0.794%	20,374	0.000%
2026-07-21	1.2200	1.290000	1.2200	1.2600	+4.132%	12,374	-0.794%
2026-07-20	1.2100	1.215000	1.1900	1.2100	-0.820%	4,959	+3.306%
2026-07-17	1.1750	1.220000	1.1600	1.2200	+1.667%	13,288	+2.459%
2026-07-16	1.2200	1.220000	1.1800	1.2000	-1.639%	17,977	+4.167%
2026-07-15	1.2000	1.220000	1.1800	1.2200	+2.521%	13,098	+2.459%
2026-07-14	1.1900	1.190000	1.1500	1.1900	+1.709%	21,077	+5.042%
2026-07-13	1.2000	1.200000	1.1600	1.1700	-3.306%	10,903	+6.838%
2026-07-10	1.2500	1.250000	1.2100	1.2100	-4.724%	20,429	+3.306%
2026-07-09	1.2100	1.285000	1.2000	1.2700	+5.833%	14,994	-1.575%
2026-07-08	1.1900	1.245000	1.1300	1.2000	+2.564%	88,552	+4.167%
2026-07-07	1.2900	1.315000	1.1407	1.1700	-7.874%	47,450	+6.838%
2026-07-06	1.3200	1.360000	1.2600	1.2700	-5.224%	50,686	-1.575%
2026-07-02	1.4201	1.450000	1.2700	1.3400	-6.294%	33,973	-6.716%
2026-07-01	1.4400	1.440000	1.4000	1.4300	+0.704%	24,813	-12.587%
2026-06-30	1.3500	1.420000	1.2701	1.4200	+5.185%	35,940	-11.972%
2026-06-29	1.3600	1.400000	1.3500	1.3500	0.000%	16,046	-7.407%
2026-06-26	1.3500	1.380000	1.3000	1.3500	0.000%	31,347	-7.407%
2026-06-25	1.3400	1.350000	1.2712	1.3500	0.000%	16,141	-7.407%
2026-06-24	1.3900	1.449900	1.3300	1.3500	-5.594%	39,115	-7.407%
2026-06-23	1.3900	1.489000	1.3707	1.4300	+0.704%	43,610	-12.587%
2026-06-22	1.5320	1.565000	1.3700	1.4200	-8.974%	65,655	-11.972%
2026-06-18	1.6700	1.690000	1.5200	1.5600	-7.692%	56,667	-19.872%
2026-06-17	1.5400	1.740000	1.5400	1.6900	+4.969%	97,921	-26.036%
2026-06-16	1.5200	1.680000	1.4804	1.6100	-4.167%	195,210	-22.360%
2026-06-15	1.6200	1.840000	1.5600	1.6800	-5.085%	213,837	-25.595%
2026-06-12	1.6800	1.950000	1.6500	1.7700	-4.839%	538,206	-29.379%
2026-06-11	1.4500	1.890000	1.3300	1.8600	+30.986%	1,202,723	-32.796%
2026-06-10	1.9800	2.600000	1.4200	1.4200	+15.918%	26,155,560	-11.972%
2026-06-09	1.2100	1.370000	1.1300	1.2250	+4.701%	10,151,975	+2.041%
2026-06-08	1.0400	1.215000	1.0250	1.1700	+12.500%	50,738	+6.838%
2026-06-05	1.0400	1.050000	1.0400	1.0400	-2.804%	27,156	+20.192%
2026-06-04	1.0200	1.070000	1.0200	1.0700	+4.902%	14,418	+16.822%
2026-06-03	1.0900	1.090000	1.0001	1.0200	-0.971%	40,968	+22.549%
2026-06-02	1.0300	1.030000	1.0300	1.0300	-5.505%	10,589	+21.359%
2026-06-01	1.0900	1.100000	1.0700	1.0900	+0.926%	17,227	+14.679%
2026-05-29	1.0801	1.090000	1.0600	1.0800	-0.917%	14,535	+15.741%
2026-05-28	1.1000	1.100000	1.0400	1.0900	-0.909%	5,546	+14.679%
2026-05-27	1.0900	1.105000	1.0900	1.1000	+1.852%	17,423	+13.636%
2026-05-26	1.0600	1.099800	1.0401	1.0800	+1.887%	16,555	+15.741%
2026-05-22	1.1100	1.140000	1.0500	1.0600	-0.935%	18,988	+17.925%
2026-05-21	1.0702	1.089900	1.0600	1.0700	+1.905%	18,857	+16.822%
2026-05-20	1.1000	1.100000	1.0300	1.0500	-0.474%	23,695	+19.048%
2026-05-19	1.0502	1.090000	1.0500	1.0550	+0.476%	7,582	+18.483%
2026-05-18	1.0500	1.080000	1.0500	1.0500	+3.878%	9,396	+19.048%
2026-05-15	1.0500	1.050000	1.0100	1.0108	-2.808%	6,845	+23.664%
2026-05-14	1.0300	1.060000	0.9801	1.0400	0.000%	50,566	+20.192%
2026-05-13	1.0602	1.061000	1.0400	1.0400	-1.887%	343,643	+20.192%
2026-05-12	1.0865	1.086500	1.0500	1.0600	-0.935%	1,679	+17.925%
2026-05-11	1.0400	1.100000	1.0200	1.0700	0.000%	16,119	+16.822%
2026-05-08	1.0738	1.100000	1.0500	1.0700	-1.835%	19,533	+16.822%
2026-05-07	1.0800	1.095000	1.0600	1.0900	+2.830%	38,780	+14.679%
2026-05-06	1.0600	1.100000	1.0500	1.0600	0.000%	5,538	+17.925%
2026-05-05	1.0650	1.100000	1.0401	1.0600	+0.952%	4,462	+17.925%
2026-05-04	1.0500	1.070000	1.0500	1.0500	-1.869%	13,825	+19.048%
2026-05-01	1.0800	1.089900	1.0600	1.0700	+0.943%	8,306	+16.822%
2026-04-30	1.0800	1.100000	1.0600	1.0600	-1.852%	11,112	+17.925%
2026-04-29	1.0600	1.080000	1.0600	1.0800	+1.887%	1,277	+15.741%
2026-04-28	1.0453	1.089900	1.0453	1.0600	-2.349%	5,561	+17.925%
2026-04-27	1.0600	1.100000	1.0416	1.0855	+1.449%	4,220	+15.154%
2026-04-24	1.0333	1.080000	1.0300	1.0700	+0.953%	3,952	+16.822%
2026-04-23	1.1250	1.150000	1.0000	1.0599	-7.026%	29,253	+17.936%
2026-04-22	1.1400	1.145000	1.1076	1.1400	-0.870%	5,217	+9.649%
2026-04-21	1.1900	1.190000	1.1500	1.1500	+0.877%	23,378	+8.696%
2026-04-20	1.1500	1.180000	1.1301	1.1400	-2.564%	8,150	+9.649%
2026-04-17	1.2038	1.203800	1.1600	1.1700	0.000%	2,620	+6.838%
2026-04-16	1.1600	1.170000	1.1200	1.1700	+3.540%	8,432	+6.838%
2026-04-15	1.0600	1.140000	1.0600	1.1300	+2.727%	11,298	+10.619%
2026-04-14	1.0600	1.100000	1.0400	1.1000	+2.804%	16,720	+13.636%
2026-04-13	1.0800	1.090000	1.0001	1.0700	+3.883%	60,363	+16.822%
2026-04-10	1.0420	1.056500	0.9900	1.0300	0.000%	17,669	+21.359%
2026-04-09	1.0900	1.090000	1.0100	1.0300	0.000%	5,580	+21.359%
2026-04-08	1.0501	1.090600	1.0000	1.0300	-0.962%	46,512	+21.359%
2026-04-07	1.0400	1.100000	1.0000	1.0400	0.000%	34,954	+20.192%
2026-04-06	1.0400	1.060000	1.0200	1.0400	-0.952%	45,072	+20.192%
2026-04-02	1.0800	1.080000	1.0200	1.0500	-1.869%	15,399	+19.048%
2026-04-01	1.0800	1.080000	1.0000	1.0700	-0.926%	79,034	+16.822%
2026-03-31	0.9700	1.080000	0.9000	1.0800	+17.391%	510,532	+15.741%
2026-03-30	1.4100	1.410000	0.8800	0.9200	-32.847%	269,550	+35.870%
2026-03-27	1.6000	1.620000	1.2400	1.3700	-22.159%	387,922	-8.759%
2026-03-26	1.2999	1.830000	1.2998	1.7600	+34.341%	1,388,905	-28.977%
2026-03-25	1.3500	1.355000	1.3000	1.3101	-2.956%	21,041	-4.587%
2026-03-24	1.3700	1.380000	1.3500	1.3500	-0.735%	2,434	-7.407%
2026-03-23	1.4000	1.400000	1.3600	1.3600	0.000%	5,535	-8.088%
2026-03-20	1.3400	1.360000	1.3300	1.3600	+2.256%	22,860	-8.088%
2026-03-19	1.3669	1.380100	1.3200	1.3300	-2.206%	9,795	-6.015%
2026-03-18	1.3200	1.410000	1.3200	1.3600	0.000%	4,682	-8.088%
2026-03-17	1.4200	1.420000	1.3517	1.3600	-1.449%	4,437	-8.088%
2026-03-16	1.4400	1.450000	1.3601	1.3800	-0.719%	20,495	-9.420%
2026-03-13	1.3702	1.400000	1.3702	1.3900	+2.206%	1,689	-10.072%
2026-03-12	1.3187	1.410000	1.3187	1.3600	0.000%	6,783	-8.088%
2026-03-11	1.4000	1.430000	1.3500	1.3600	0.000%	20,660	-8.088%
2026-03-10	1.3800	1.400000	1.3600	1.3600	0.000%	7,419	-8.088%
2026-03-09	1.2600	1.390000	1.2600	1.3600	+5.426%	10,135	-8.088%
2026-03-06	1.2952	1.379800	1.2900	1.2900	-0.769%	17,946	-3.101%
2026-03-05	1.3100	1.340000	1.3000	1.3000	-2.256%	34,106	-3.846%
2026-03-04	1.2800	1.450000	1.2800	1.3300	0.000%	20,111	-6.015%
2026-03-03	1.2700	1.460000	1.2500	1.3300	+0.758%	19,994	-6.015%
2026-03-02	1.2300	1.375700	1.1800	1.3200	+2.326%	42,432	-5.303%
2026-02-27	1.2500	1.320000	1.2500	1.2900	-1.225%	9,181	-3.101%
2026-02-26	1.2500	1.310000	1.2446	1.3060	+6.612%	8,630	-4.288%
2026-02-25	1.5400	1.540000	1.1300	1.2250	-18.333%	183,838	+2.041%
2026-02-24	1.4700	1.520000	1.4500	1.5000	+1.010%	9,375	-16.667%
2026-02-23	1.4900	1.520000	1.4700	1.4850	-2.303%	7,975	-15.825%
2026-02-20	1.6400	1.640000	1.5100	1.5200	-5.000%	21,592	-17.763%
2026-02-19	1.5700	1.600000	1.5200	1.6000	-0.621%	3,329	-21.875%
2026-02-18	1.5100	1.690000	1.5100	1.6100	+3.205%	22,713	-22.360%
2026-02-17	1.5300	1.560000	1.4823	1.5600	+0.645%	18,599	-19.872%
2026-02-13	1.4701	1.610000	1.4523	1.5500	+5.442%	25,737	-19.355%
2026-02-12	1.4500	1.500000	1.3700	1.4700	-3.922%	25,432	-14.966%
2026-02-11	1.5101	1.550000	1.4301	1.5300	+3.378%	22,475	-18.301%
2026-02-10	1.4900	1.579900	1.4150	1.4800	+2.778%	36,756	-15.541%
2026-02-09	1.5600	1.560000	1.4100	1.4400	-3.356%	13,699	-13.194%
2026-02-06	1.3900	1.520000	1.3900	1.4900	+7.194%	33,768	-16.107%
2026-02-05	1.5600	1.586300	1.3400	1.3900	-12.579%	56,477	-10.072%
2026-02-04	1.5900	1.670000	1.5600	1.5900	-3.636%	42,582	-21.384%
2026-02-03	1.6200	1.661400	1.5600	1.6500	-1.786%	25,451	-24.242%
2026-02-02	1.7500	1.750000	1.6500	1.6800	+1.818%	17,444	-25.595%
2026-01-30	1.6700	1.690000	1.6000	1.6500	-2.367%	15,312	-24.242%
2026-01-29	1.6950	1.700000	1.6850	1.6900	-1.744%	3,429	-26.036%
2026-01-28	1.7500	1.750000	1.6800	1.7200	+0.585%	13,091	-27.326%
2026-01-27	1.5900	1.740300	1.5700	1.7100	+4.268%	74,943	-26.901%
2026-01-26	1.6300	1.659400	1.5900	1.6400	-1.205%	26,690	-23.780%
2026-01-23	1.6300	1.670000	1.6200	1.6600	-0.599%	17,719	-24.699%
2026-01-22	1.6300	1.690000	1.6200	1.6700	+1.212%	15,767	-25.150%
2026-01-21	1.6600	1.690000	1.6200	1.6500	-3.339%	7,000	-24.242%
2026-01-20	1.7000	1.710000	1.5900	1.7070	-4.101%	44,339	-26.772%
2026-01-16	1.7623	1.860000	1.7100	1.7800	-5.820%	601,512	-29.775%
2026-01-15	1.7800	1.980000	1.6800	1.8900	+11.176%	108,019	-33.862%
2026-01-14	1.7600	1.770000	1.6500	1.7000	-0.585%	23,597	-26.471%
2026-01-13	1.8800	1.959100	1.6900	1.7100	-5.000%	112,025	-26.901%
2026-01-12	1.7000	1.919900	1.7000	1.8000	+5.696%	108,742	-30.556%
2026-01-09	1.6400	1.760000	1.6200	1.7030	+4.287%	25,691	-26.600%
2026-01-08	1.6801	1.690000	1.6330	1.6330	-2.221%	19,191	-23.454%
2026-01-07	1.6424	1.685000	1.6300	1.6701	-0.589%	8,317	-25.154%
2026-01-06	1.6200	1.680000	1.5500	1.6800	+2.252%	23,301	-25.595%
2026-01-05	1.5600	1.700000	1.5500	1.6430	+6.000%	25,456	-23.920%
2026-01-02	1.4200	1.550000	1.4200	1.5500	+4.027%	14,989	-19.355%
2025-12-31	1.4500	1.495000	1.4400	1.4900	+0.676%	18,917	-16.107%
2025-12-30	1.4300	1.560000	1.4100	1.4800	+0.680%	25,862	-15.541%
2025-12-29	1.4600	1.497700	1.4240	1.4700	-1.342%	52,430	-14.966%
2025-12-26	1.6800	1.690000	1.4800	1.4900	-14.368%	110,086	-16.107%
2025-12-24	1.6000	1.889600	1.5956	1.7400	+7.407%	268,611	-28.161%
2025-12-23	1.5207	1.630000	1.5207	1.6200	+5.195%	17,952	-22.840%
2025-12-22	1.6000	1.630000	1.4800	1.5400	-4.938%	84,381	-18.831%
2025-12-19	1.7985	1.798500	1.5820	1.6200	-2.410%	38,818	-22.840%
2025-12-18	1.6400	1.710000	1.6101	1.6600	-2.353%	38,938	-24.699%
2025-12-17	1.8400	1.840000	1.6805	1.7000	-4.494%	31,720	-26.471%
2025-12-16	1.7000	1.800000	1.6950	1.7800	-1.111%	37,172	-29.775%
2025-12-15	2.1000	2.100000	1.7600	1.8000	-15.094%	64,879	-30.556%
2025-12-12	2.2200	2.250000	2.1200	2.1200	-6.195%	67,142	-41.038%
2025-12-11	2.3700	2.500000	2.1200	2.2600	-12.403%	106,883	-44.690%
2025-12-10	2.1100	2.736400	2.1100	2.5800	+16.216%	457,556	-51.550%
2025-12-09	2.0700	2.310000	2.0700	2.2200	-4.721%	308,678	-43.694%
2025-12-08	2.2000	2.810000	1.9701	2.3300	+27.322%	7,033,164	-46.352%
2025-12-05	1.8500	1.904300	1.7800	1.8300	+2.809%	5,127,992	-31.694%
2025-12-04	1.9000	1.925000	1.7400	1.7800	-5.319%	38,713	-29.775%
2025-12-03	1.5600	1.909400	1.5600	1.8800	+19.745%	90,623	-33.511%
2025-12-02	1.5500	1.650000	1.5300	1.5700	+0.835%	25,211	-20.382%
2025-12-01	1.5700	1.596600	1.5200	1.5570	-0.828%	4,780	-19.717%
2025-11-28	1.5500	1.640000	1.5500	1.5700	-0.633%	3,599	-20.382%
2025-11-26	1.6100	1.799900	1.5800	1.5800	-4.819%	9,204	-20.886%
2025-11-25	1.5601	1.660000	1.5300	1.6600	+6.410%	9,483	-24.699%
2025-11-24	1.4000	1.590000	1.4000	1.5600	+3.311%	9,540	-19.872%
2025-11-21	1.4900	1.510000	1.4000	1.5100	+0.667%	31,011	-17.219%
2025-11-20	1.5500	1.561200	1.4900	1.5000	+0.671%	5,777	-16.667%
2025-11-19	1.5300	1.580000	1.4100	1.4900	-5.696%	41,602	-16.107%
2025-11-18	1.5600	1.610000	1.5500	1.5800	0.000%	9,429	-20.886%
2025-11-17	1.7100	1.730000	1.5800	1.5800	-8.671%	15,704	-20.886%
2025-11-14	1.7400	1.810000	1.6600	1.7300	-1.705%	29,035	-27.746%
2025-11-13	1.8100	1.816000	1.7000	1.7600	-2.762%	9,263	-28.977%
2025-11-12	1.8200	1.847200	1.7659	1.8100	+0.556%	2,998	-30.939%
2025-11-11	1.8000	1.830000	1.7700	1.8000	-0.552%	6,056	-30.556%
2025-11-10	1.8000	1.859200	1.7700	1.8100	+1.685%	14,837	-30.939%
2025-11-07	1.7900	1.800000	1.7400	1.7800	-1.657%	24,758	-29.775%
2025-11-06	1.8500	1.852000	1.7900	1.8100	+0.556%	5,828	-30.939%
2025-11-05	1.7500	1.819900	1.7500	1.8000	-0.552%	11,548	-30.556%
2025-11-04	1.8900	1.890000	1.8100	1.8100	-6.701%	13,450	-30.939%
2025-11-03	1.9600	2.010000	1.9400	1.9400	-4.902%	6,891	-35.567%
2025-10-31	1.9000	2.050000	1.9000	2.0400	+5.155%	19,658	-38.725%
2025-10-30	1.9200	2.009900	1.9000	1.9400	-0.513%	17,611	-35.567%
2025-10-29	2.0500	2.080000	1.9200	1.9500	-6.250%	28,074	-35.897%
2025-10-28	2.1000	2.126600	2.0800	2.0800	-1.887%	8,167	-39.904%
2025-10-27	2.1400	2.180000	2.0900	2.1200	-1.852%	19,500	-41.038%
2025-10-24	2.1200	2.290000	2.1000	2.1600	-0.461%	33,061	-42.130%
2025-10-23	2.0900	2.170000	2.0900	2.1700	+3.828%	14,513	-42.396%
2025-10-22	2.0700	2.150000	2.0600	2.0900	-2.791%	19,492	-40.191%
2025-10-21	2.2800	2.285000	2.1100	2.1500	-6.114%	43,139	-41.860%
2025-10-20	2.2900	2.370000	2.2900	2.2900	-2.553%	28,420	-45.415%
2025-10-17	2.4200	2.420000	2.3100	2.3500	-2.893%	28,665	-46.809%
2025-10-16	2.6300	2.630000	2.4100	2.4200	-7.280%	27,199	-48.347%
2025-10-15	2.6600	2.675000	2.5900	2.6100	-0.760%	18,343	-52.107%
2025-10-14	2.5100	2.640000	2.5100	2.6300	+0.766%	40,101	-52.471%
2025-10-13	2.5100	2.680000	2.5000	2.6100	+1.953%	72,951	-52.107%
2025-10-10	2.6900	2.775000	2.5400	2.5600	-6.569%	69,498	-51.172%
2025-10-09	2.7000	2.780000	2.7000	2.7400	-0.364%	29,351	-54.380%
2025-10-08	2.7400	2.812400	2.7000	2.7500	-2.827%	28,830	-54.545%
2025-10-07	2.7700	2.899300	2.6600	2.8300	0.000%	42,005	-55.830%
2025-10-06	2.9100	2.944200	2.8100	2.8300	+0.712%	25,054	-55.830%
2025-10-03	2.9600	3.110000	2.8000	2.8100	-9.936%	72,563	-55.516%
2025-10-02	2.7000	3.120000	2.7000	3.1200	+13.043%	172,010	-59.936%
2025-10-01	2.6900	2.760000	2.6550	2.7600	+0.730%	68,244	-54.710%
2025-09-30	2.7000	2.750000	2.6600	2.7400	-0.364%	65,214	-54.380%
2025-09-29	2.8600	2.860000	2.7000	2.7500	-0.362%	70,842	-54.545%
2025-09-26	2.6800	2.800000	2.6402	2.7600	+1.099%	56,138	-54.710%
2025-09-25	2.7100	2.730000	2.6305	2.7300	+0.368%	66,087	-54.212%
2025-09-24	2.7400	2.750000	2.6600	2.7200	-2.857%	54,894	-54.044%
2025-09-23	2.7900	2.990000	2.7802	2.8000	-2.778%	61,406	-55.357%
2025-09-22	2.7600	2.890000	2.7200	2.8800	+2.491%	83,337	-56.597%
2025-09-19	2.9800	2.980000	2.6700	2.8100	-0.707%	97,959	-55.516%
2025-09-18	2.7201	2.850000	2.6000	2.8300	+2.166%	156,712	-55.830%
2025-09-17	2.6900	2.829000	2.6650	2.7700	-2.120%	140,023	-54.874%
2025-09-16	2.9100	3.000000	2.7500	2.8300	-5.980%	202,439	-55.830%
2025-09-15	3.1000	3.200000	2.9600	3.0100	-3.834%	209,772	-58.472%
2025-09-12	3.0200	3.490000	3.0200	3.1300	+1.954%	272,793	-60.064%
2025-09-11	3.5000	3.591000	2.8200	3.0700	-9.706%	612,585	-59.283%
2025-09-10	4.3200	4.450000	2.9009	3.4000	-22.551%	653,348	-63.235%
2025-09-09	4.9600	5.300000	4.3050	4.3900	-9.110%	521,492	-71.526%
2025-09-08	4.6900	6.180000	4.6400	4.8300	-5.848%	1,506,668	-74.120%
2025-09-05	6.7200	6.859700	5.1300	5.1300	-17.258%	2,764,590	-75.634%
2025-09-04	6.2200	7.159900	4.9300	6.2000	+39.955%	42,310,948	-79.839%
2025-09-03	4.5700	5.380000	4.0600	4.4300	-6.144%	8,450,758	-71.783%
2025-09-02	2.4300	7.770000	2.3100	4.7200	+227.778%	323,395,860	-73.517%
2025-08-29	1.4001	1.577200	1.4000	1.4400	-0.346%	7,812,035	-13.194%
2025-08-28	1.4000	1.450000	1.3800	1.4450	+2.482%	23,568	-13.495%
2025-08-27	1.4500	1.460000	1.4000	1.4100	-1.399%	13,305	-11.348%
2025-08-26	1.4000	1.464800	1.4000	1.4300	+2.878%	11,936	-12.587%
2025-08-25	1.3574	1.470000	1.3200	1.3900	+1.460%	54,205	-10.072%
2025-08-22	1.4100	1.410800	1.3300	1.3700	-4.861%	52,641	-8.759%
2025-08-21	1.4100	1.440000	1.4000	1.4400	+2.128%	19,482	-13.194%
2025-08-20	1.4200	1.470000	1.4100	1.4100	-6.000%	53,414	-11.348%
2025-08-19	1.5700	1.590000	1.4400	1.5000	-3.846%	28,792	-16.667%
2025-08-18	1.6200	1.620000	1.5500	1.5600	0.000%	16,612	-19.872%
2025-08-15	1.5200	1.563900	1.5200	1.5600	0.000%	13,999	-19.872%
2025-08-14	1.6300	1.630000	1.5320	1.5600	-3.106%	32,230	-19.872%
2025-08-13	1.6600	1.660000	1.6000	1.6100	+0.625%	66,811	-22.360%
2025-08-12	1.5900	1.600000	1.5003	1.6000	+4.575%	40,162	-21.875%
2025-08-11	1.5200	1.600000	1.4600	1.5300	+3.378%	50,255	-18.301%
2025-08-08	1.5500	1.550000	1.4400	1.4800	-1.333%	57,503	-15.541%
2025-08-07	1.5200	1.525000	1.4200	1.5000	-2.597%	89,106	-16.667%
2025-08-06	1.6200	1.690000	1.5005	1.5400	-10.983%	140,148	-18.831%
2025-08-05	1.5000	1.930000	1.4400	1.7300	+20.979%	918,812	-27.746%
2025-08-04	1.3700	1.510000	1.3400	1.4300	+4.380%	267,407	-12.587%
2025-08-01	1.4500	1.450000	1.3100	1.3700	-0.725%	212,046	-8.759%
2025-07-31	1.4200	1.450000	1.3400	1.3800	-2.128%	293,042	-9.420%
2025-07-30	1.5000	1.550000	1.4000	1.4100	-28.061%	1,112,997	-11.348%
2025-07-29	1.4800	3.159900	1.3900	1.9600	+36.111%	60,648,055	-36.224%
2025-07-28	1.3700	1.490000	1.3613	1.4400	+5.109%	4,298,589	-13.194%
2025-07-25	1.3900	1.390000	1.3496	1.3700	+0.884%	15,477	-8.759%
2025-07-24	1.3850	1.399900	1.3100	1.3580	+2.105%	108,272	-7.953%
2025-07-23	1.4300	1.490200	1.3200	1.3300	-8.276%	80,493	-6.015%
2025-07-22	1.4100	1.470000	1.4000	1.4500	0.000%	42,056	-13.793%
2025-07-21	1.3900	1.560000	1.3710	1.4500	+5.839%	98,128	-13.793%
2025-07-18	1.3900	1.393022	1.3300	1.3700	+0.735%	21,506	-8.759%
2025-07-17	1.3100	1.380000	1.3100	1.3600	+3.817%	26,215	-8.088%
2025-07-16	1.3200	1.350000	1.2906	1.3100	-2.963%	26,659	-4.580%
2025-07-15	1.3010	1.430000	1.3000	1.3500	-0.735%	89,363	-7.407%
2025-07-14	1.3101	1.360000	1.3101	1.3600	+4.615%	16,505	-8.088%
2025-07-11	1.3800	1.381000	1.2600	1.3000	-5.797%	87,347	-3.846%
2025-07-10	1.4581	1.469900	1.3700	1.3800	-2.817%	57,573	-9.420%
2025-07-09	1.4100	1.420200	1.3500	1.4200	+0.709%	14,038	-11.972%
2025-07-08	1.4600	1.460000	1.4018	1.4100	-1.399%	33,859	-11.348%
2025-07-07	1.4100	1.480000	1.4100	1.4300	0.000%	38,826	-12.587%
2025-07-03	1.4700	1.470000	1.3800	1.4300	+0.704%	63,985	-12.587%
2025-07-02	1.4200	1.500000	1.3800	1.4200	-0.699%	44,768	-11.972%
2025-07-01	1.3200	1.480000	1.2700	1.4300	+12.598%	84,243	-12.587%
2025-06-30	1.3600	1.360000	1.2605	1.2700	-3.053%	12,004	-1.575%
2025-06-27	1.2900	1.340000	1.2700	1.3100	0.000%	17,867	-4.580%
2025-06-26	1.2100	1.368800	1.2100	1.3100	+8.264%	78,299	-4.580%
2025-06-25	1.2500	1.250000	1.1915	1.2100	-2.419%	5,427	+3.306%
2025-06-24	1.2200	1.240000	1.1700	1.2400	+1.639%	19,002	+0.806%
2025-06-23	1.2397	1.239700	1.1514	1.2200	+2.521%	20,159	+2.459%
2025-06-20	1.1500	1.250000	1.1500	1.1900	-4.800%	24,353	+5.042%
2025-06-18	1.2300	1.260000	1.2150	1.2500	+1.626%	21,996	0.000%
2025-06-17	1.1800	1.230000	1.1500	1.2300	-1.600%	31,147	+1.626%
2025-06-16	1.3000	1.300000	1.1750	1.2500	-3.101%	35,386	0.000%
2025-06-13	1.4000	1.400000	1.2400	1.2900	-7.857%	93,285	-3.101%
2025-06-12	1.3400	1.439500	1.3400	1.4000	+2.941%	127,532	-10.714%
2025-06-11	1.3100	1.449900	1.2640	1.3600	+5.426%	189,227	-8.088%
2025-06-10	1.3800	1.380000	1.2800	1.2900	-3.008%	27,062	-3.101%
2025-06-09	1.3100	1.340000	1.2700	1.3300	+1.527%	37,462	-6.015%
2025-06-06	1.2900	1.360000	1.2601	1.3100	+0.769%	32,518	-4.580%
2025-06-05	1.4000	1.420000	1.2900	1.3000	-6.475%	81,720	-3.846%
2025-06-04	1.2800	1.410000	1.2200	1.3900	+12.097%	188,844	-10.072%
2025-06-03	1.2800	1.280000	1.1600	1.2400	+5.085%	45,951	+0.806%
2025-06-02	1.1500	1.229900	1.0800	1.1800	-1.667%	47,822	+5.932%
2025-05-30	1.2200	1.230000	1.1500	1.2000	-1.639%	43,000	+4.167%
2025-05-29	1.3000	1.300000	1.2100	1.2200	-6.154%	61,283	+2.459%
2025-05-28	1.3100	1.360000	1.2901	1.3000	-3.704%	43,449	-3.846%
2025-05-27	1.4200	1.420000	1.2900	1.3500	0.000%	57,720	-7.407%
2025-05-23	1.3900	1.420000	1.3300	1.3500	0.000%	28,140	-7.407%
2025-05-22	1.4000	1.470000	1.3000	1.3500	-6.897%	76,336	-7.407%
2025-05-21	1.4900	1.498300	1.4000	1.4500	-0.685%	87,970	-13.793%
2025-05-20	1.5300	1.530000	1.4600	1.4600	-5.806%	82,239	-14.384%
2025-05-19	1.4400	1.580000	1.3700	1.5500	+4.027%	109,519	-19.355%
2025-05-16	1.4300	1.650000	1.3900	1.4900	+1.361%	257,940	-16.107%
2025-05-15	1.6100	1.650000	1.4600	1.4700	-17.416%	598,148	-14.966%
2025-05-14	1.5500	2.080000	1.4500	1.7800	+47.107%	51,621,924	-29.775%
2025-05-13	1.1400	1.230000	1.1300	1.2100	+3.419%	74,410	+3.306%
2025-05-12	1.1831	1.500000	1.0700	1.1700	+6.364%	475,910	+6.838%
2025-05-09	1.1665	1.170000	1.0800	1.1000	-5.172%	40,564	+13.636%
2025-05-08	1.1376	1.219900	1.1034	1.1600	+2.655%	31,713	+7.759%
2025-05-07	1.1300	1.130100	1.1200	1.1300	-0.441%	6,103	+10.619%
2025-05-06	1.1700	1.170000	1.1191	1.1350	+3.135%	18,714	+10.132%
2025-05-05	1.1150	1.161900	1.0900	1.1005	-1.741%	11,545	+13.585%
2025-05-02	1.1500	1.150000	1.1000	1.1200	-2.609%	6,685	+11.607%
2025-05-01	1.1500	1.150000	1.0600	1.1500	-2.542%	23,516	+8.696%
2025-04-30	1.1500	1.180000	1.1100	1.1800	-1.560%	20,633	+5.932%
2025-04-29	1.1600	1.350000	1.1200	1.1987	+3.336%	357,630	+4.280%
2025-04-28	1.1800	1.200000	1.1400	1.1600	-3.333%	18,057	+7.759%
2025-04-25	1.1400	1.260000	1.1300	1.2000	+7.143%	108,785	+4.167%
2025-04-24	1.0900	1.149000	1.0900	1.1200	+0.901%	10,310	+11.607%
2025-04-23	1.0700	1.170000	1.0600	1.1100	+3.738%	38,197	+12.613%
2025-04-22	1.1200	1.120000	0.9900	1.0700	+3.883%	36,109	+16.822%
2025-04-21	1.0700	1.070000	1.0000	1.0300	-1.905%	6,107	+21.359%
2025-04-17	1.0300	1.080000	1.0300	1.0500	0.000%	5,579	+19.048%
2025-04-16	1.1300	1.130000	1.0100	1.0500	-7.080%	22,074	+19.048%
2025-04-15	1.0900	1.150000	1.0900	1.1300	+3.670%	15,578	+10.619%
2025-04-14	1.1300	1.190000	1.0900	1.0900	-3.540%	44,222	+14.679%
2025-04-11	1.1300	1.130000	1.0312	1.1300	+0.444%	15,069	+10.619%
2025-04-10	1.1400	1.158000	1.0500	1.1250	-1.316%	22,809	+11.111%
2025-04-09	1.0200	1.210000	1.0000	1.1400	+14.000%	220,193	+9.649%
2025-04-08	0.9300	1.139900	0.9300	1.0000	+7.515%	40,841	+25.000%
2025-04-07	0.9500	0.960000	0.9000	0.9301	-13.880%	66,516	+34.394%
2025-04-04	1.1300	1.140000	1.0200	1.0800	-7.692%	40,080	+15.741%
2025-04-03	1.2300	1.259600	1.1200	1.1700	-4.878%	66,100	+6.838%
2025-04-02	1.1700	1.310000	1.1664	1.2300	+3.361%	115,321	+1.626%
2025-04-01	1.2700	1.270000	1.1700	1.1900	-4.032%	32,418	+5.042%
2025-03-31	1.3200	1.320000	1.1900	1.2400	-8.824%	44,164	+0.806%
2025-03-28	1.2200	1.360000	1.2000	1.3600	+7.087%	108,621	-8.088%
2025-03-27	1.3300	1.339300	1.2383	1.2700	-9.929%	78,587	-1.575%
2025-03-26	1.3100	1.410000	1.2900	1.4100	-0.704%	268,620	-11.348%
2025-03-25	1.3100	1.460000	1.1807	1.4200	-1.389%	10,327,835	-11.972%
2025-03-24	1.5300	1.600000	1.4100	1.4400	-8.571%	22,150	-13.194%
2025-03-21	1.3000	1.780000	1.3000	1.5750	+19.318%	351,058	-20.635%
2025-03-20	1.4500	1.490000	1.3200	1.3200	-10.811%	11,851	-5.303%
2025-03-19	1.6400	1.640000	1.4800	1.4800	-3.896%	24,759	-15.541%
2025-03-18	1.5400	1.590000	1.5100	1.5400	-1.911%	22,517	-18.831%
2025-03-17	1.5900	1.670000	1.5250	1.5700	-3.086%	29,554	-20.382%
2025-03-14	1.6700	1.700000	1.5800	1.6200	+3.185%	19,580	-22.840%
2025-03-13	1.6300	1.659500	1.5606	1.5700	-7.101%	19,215	-20.382%
2025-03-12	1.7000	1.700000	1.6045	1.6900	+1.131%	13,115	-26.036%
2025-03-11	1.6800	1.788300	1.5601	1.6711	-2.843%	35,101	-25.199%
2025-03-10	1.8800	1.948100	1.7000	1.7200	-9.474%	43,195	-27.326%
2025-03-07	1.8400	2.078000	1.8400	1.9000	+0.529%	33,280	-34.211%
2025-03-06	1.8600	2.200000	1.8500	1.8900	-1.047%	139,245	-33.862%
2025-03-05	1.7600	2.000000	1.7600	1.9100	+6.111%	183,479	-34.555%
2025-03-04	1.5800	1.900000	1.5200	1.8000	+15.385%	109,752	-30.556%
2025-03-03	1.7500	1.795000	1.5100	1.5600	-10.345%	35,201	-19.872%
2025-02-28	1.7100	1.740000	1.5700	1.7400	-0.571%	46,075	-28.161%
2025-02-27	1.9100	2.100000	1.7200	1.7500	-5.914%	215,938	-28.571%
2025-02-26	1.6100	2.700000	1.5500	1.8600	+13.415%	1,665,520	-32.796%
2025-02-25	1.6400	1.730000	1.4106	1.6400	-5.202%	82,082	-23.780%
2025-02-24	1.4100	1.860000	1.3100	1.7300	+21.148%	817,211	-27.746%
2025-02-21	1.3950	1.428000	1.3250	1.4280	-0.626%	64,154	-12.465%
2025-02-20	1.3050	1.511500	1.2675	1.4370	-7.320%	230,166	-13.013%

.dark-mode .HZ4ygS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZ4ygS{ color: #333333; background-color: white; border: 2px solid #333333; }HWHHWH International Inc. Common Stockstock NASDAQ

HWH
HWH International Inc. Common Stock
stock NASDAQ