HWH
HWH International Inc. Common Stock
stockNASDAQ
InactiveSep 21, 2026
2.68USD+15.021%(+0.35)743,382
HWH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.3700 | 2.7850 | 2.2500 | 2.6800 | +15.021% | 743,382 | 0.000% |
| 2026-09-18 | 2.1500 | 2.4500 | 2.1500 | 2.3300 | +8.372% | 766,420 | +15.021% |
| 2026-09-17 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +7.500% | 10,726 | +24.651% |
| 2026-09-16 | 2.1764 | 2.2000 | 2.0000 | 2.0000 | -6.977% | 12,279 | +34.000% |
| 2026-09-15 | 2.0301 | 2.1900 | 2.0301 | 2.1500 | +2.381% | 5,780 | +24.651% |
| 2026-09-14 | 2.0700 | 2.2000 | 2.0082 | 2.1000 | -2.326% | 18,110 | +27.619% |
| 2026-09-11 | 2.0350 | 2.1900 | 2.0300 | 2.1500 | +7.446% | 104,780 | +24.651% |
| 2026-09-10 | 1.8700 | 2.1264 | 1.8651 | 2.0010 | +7.581% | 30,452 | +33.933% |
| 2026-09-09 | 1.7350 | 1.8600 | 1.7300 | 1.8600 | +3.333% | 5,577 | +44.086% |
| 2026-09-08 | 1.8300 | 1.8400 | 1.7200 | 1.8000 | -4.255% | 28,081 | +48.889% |
| 2026-09-04 | 1.9400 | 1.9400 | 1.8200 | 1.8800 | -1.053% | 4,100 | +42.553% |
| 2026-09-03 | 1.8750 | 1.9000 | 1.8500 | 1.9000 | +1.064% | 6,229 | +41.053% |
| 2026-09-02 | 1.8200 | 1.9000 | 1.8200 | 1.8800 | +1.075% | 3,299 | +42.553% |
| 2026-09-01 | 1.8300 | 1.8650 | 1.8300 | 1.8600 | -0.535% | 1,977 | +44.086% |
| 2026-08-31 | 1.8300 | 1.8900 | 1.8220 | 1.8700 | +1.081% | 7,591 | +43.316% |
| 2026-08-28 | 1.9999 | 1.9999 | 1.8500 | 1.8500 | -7.035% | 5,247 | +44.865% |
| 2026-08-27 | 1.9600 | 2.0200 | 1.9500 | 1.9900 | +1.531% | 6,483 | +34.673% |
| 2026-08-26 | 2.0200 | 2.0200 | 1.9200 | 1.9600 | -2.488% | 11,921 | +36.735% |
| 2026-08-25 | 1.8800 | 2.0100 | 1.8800 | 2.0100 | +6.349% | 11,874 | +33.333% |
| 2026-08-24 | 1.9900 | 2.0350 | 1.8200 | 1.8900 | -9.135% | 35,042 | +41.799% |
| 2026-08-21 | 2.1000 | 2.1300 | 2.0100 | 2.0800 | -5.023% | 9,718 | +28.846% |
| 2026-08-20 | 2.0900 | 2.2000 | 2.0624 | 2.1900 | +4.286% | 17,496 | +22.374% |
| 2026-08-19 | 2.0500 | 2.1800 | 1.9400 | 2.1000 | 0.000% | 77,156 | +27.619% |
| 2026-08-18 | 1.9400 | 2.1200 | 1.8500 | 2.1000 | +9.948% | 102,640 | +27.619% |
| 2026-08-17 | 1.7300 | 1.9500 | 1.7201 | 1.9100 | +5.525% | 635,831 | +40.314% |
| 2026-08-14 | 1.6500 | 1.8500 | 1.5890 | 1.8100 | +7.101% | 68,968 | +48.066% |
| 2026-08-13 | 1.5400 | 1.7500 | 1.5400 | 1.6900 | +3.681% | 85,437 | +58.580% |
| 2026-08-12 | 1.3600 | 1.6421 | 1.3600 | 1.6300 | +23.485% | 356,550 | +64.417% |
| 2026-08-11 | 1.3000 | 1.3700 | 1.2350 | 1.3200 | -8.333% | 424,099 | +103.030% |
| 2026-08-10 | 1.4600 | 1.4700 | 1.4200 | 1.4400 | -3.356% | 5,817,528 | +86.111% |
| 2026-08-07 | 1.5500 | 1.8300 | 1.4300 | 1.4900 | +2.055% | 150,081 | +79.866% |
| 2026-08-06 | 1.4400 | 1.4900 | 1.4400 | 1.4600 | +0.690% | 8,420 | +83.562% |
| 2026-08-05 | 1.4000 | 1.4866 | 1.4000 | 1.4500 | +1.399% | 5,304 | +84.828% |
| 2026-08-04 | 1.4200 | 1.4900 | 1.4200 | 1.4300 | +0.704% | 4,962 | +87.413% |
| 2026-08-03 | 1.4600 | 1.4600 | 1.3904 | 1.4200 | 0.000% | 33,831 | +88.732% |
| 2026-07-31 | 1.4100 | 1.4600 | 1.3800 | 1.4200 | -1.389% | 17,476 | +88.732% |
| 2026-07-30 | 1.3650 | 1.4500 | 1.3500 | 1.4400 | +2.128% | 15,834 | +86.111% |
| 2026-07-29 | 1.3300 | 1.4400 | 1.3200 | 1.4100 | +2.545% | 32,585 | +90.071% |
| 2026-07-28 | 1.4604 | 1.4700 | 1.3401 | 1.3750 | -7.095% | 22,604 | +94.909% |
| 2026-07-27 | 1.4600 | 1.4900 | 1.4200 | 1.4800 | +4.225% | 4,239 | +81.081% |
| 2026-07-24 | 1.3750 | 1.4400 | 1.3402 | 1.4200 | -0.699% | 30,308 | +88.732% |
| 2026-07-23 | 1.2500 | 1.4300 | 1.2500 | 1.4300 | +14.400% | 44,518 | +87.413% |
| 2026-07-22 | 1.2900 | 1.2900 | 1.1900 | 1.2500 | -0.794% | 20,374 | +114.400% |
| 2026-07-21 | 1.2200 | 1.2900 | 1.2200 | 1.2600 | +4.132% | 12,374 | +112.698% |
| 2026-07-20 | 1.2100 | 1.2150 | 1.1900 | 1.2100 | -0.820% | 4,959 | +121.488% |
| 2026-07-17 | 1.1750 | 1.2200 | 1.1600 | 1.2200 | +1.667% | 13,288 | +119.672% |
| 2026-07-16 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | -1.639% | 17,977 | +123.333% |
| 2026-07-15 | 1.2000 | 1.2200 | 1.1800 | 1.2200 | +2.521% | 13,098 | +119.672% |
| 2026-07-14 | 1.1900 | 1.1900 | 1.1500 | 1.1900 | +1.709% | 21,077 | +125.210% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -3.306% | 10,903 | +129.060% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -4.724% | 20,429 | +121.488% |
| 2026-07-09 | 1.2100 | 1.2850 | 1.2000 | 1.2700 | +5.833% | 14,994 | +111.024% |
| 2026-07-08 | 1.1900 | 1.2450 | 1.1300 | 1.2000 | +2.564% | 88,552 | +123.333% |
| 2026-07-07 | 1.2900 | 1.3150 | 1.1407 | 1.1700 | -7.874% | 47,450 | +129.060% |
| 2026-07-06 | 1.3200 | 1.3600 | 1.2600 | 1.2700 | -5.224% | 50,686 | +111.024% |
| 2026-07-02 | 1.4201 | 1.4500 | 1.2700 | 1.3400 | -6.294% | 33,973 | +100.000% |
| 2026-07-01 | 1.4400 | 1.4400 | 1.4000 | 1.4300 | +0.704% | 24,813 | +87.413% |
| 2026-06-30 | 1.3500 | 1.4200 | 1.2701 | 1.4200 | +5.185% | 35,940 | +88.732% |
| 2026-06-29 | 1.3600 | 1.4000 | 1.3500 | 1.3500 | 0.000% | 16,046 | +98.519% |
| 2026-06-26 | 1.3500 | 1.3800 | 1.3000 | 1.3500 | 0.000% | 31,347 | +98.519% |
| 2026-06-25 | 1.3400 | 1.3500 | 1.2712 | 1.3500 | 0.000% | 16,141 | +98.519% |
| 2026-06-24 | 1.3900 | 1.4499 | 1.3300 | 1.3500 | -5.594% | 39,115 | +98.519% |
| 2026-06-23 | 1.3900 | 1.4890 | 1.3707 | 1.4300 | +0.704% | 43,610 | +87.413% |
| 2026-06-22 | 1.5320 | 1.5650 | 1.3700 | 1.4200 | -8.974% | 65,655 | +88.732% |
| 2026-06-18 | 1.6700 | 1.6900 | 1.5200 | 1.5600 | -7.692% | 56,667 | +71.795% |
| 2026-06-17 | 1.5400 | 1.7400 | 1.5400 | 1.6900 | +4.969% | 97,921 | +58.580% |
| 2026-06-16 | 1.5200 | 1.6800 | 1.4804 | 1.6100 | -4.167% | 195,210 | +66.460% |
| 2026-06-15 | 1.6200 | 1.8400 | 1.5600 | 1.6800 | -5.085% | 213,837 | +59.524% |
| 2026-06-12 | 1.6800 | 1.9500 | 1.6500 | 1.7700 | -4.839% | 538,206 | +51.412% |
| 2026-06-11 | 1.4500 | 1.8900 | 1.3300 | 1.8600 | +30.986% | 1,202,723 | +44.086% |
| 2026-06-10 | 1.9800 | 2.6000 | 1.4200 | 1.4200 | +15.918% | 26,155,560 | +88.732% |
| 2026-06-09 | 1.2100 | 1.3700 | 1.1300 | 1.2250 | +4.701% | 10,151,975 | +118.776% |
| 2026-06-08 | 1.0400 | 1.2150 | 1.0250 | 1.1700 | +12.500% | 50,738 | +129.060% |
| 2026-06-05 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -2.804% | 27,156 | +157.692% |
| 2026-06-04 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +4.902% | 14,418 | +150.467% |
| 2026-06-03 | 1.0900 | 1.0900 | 1.0001 | 1.0200 | -0.971% | 40,968 | +162.745% |
| 2026-06-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 10,589 | +160.194% |
| 2026-06-01 | 1.0900 | 1.1000 | 1.0700 | 1.0900 | +0.926% | 17,227 | +145.872% |
| 2026-05-29 | 1.0801 | 1.0900 | 1.0600 | 1.0800 | -0.917% | 14,535 | +148.148% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.0400 | 1.0900 | -0.909% | 5,546 | +145.872% |
| 2026-05-27 | 1.0900 | 1.1050 | 1.0900 | 1.1000 | +1.852% | 17,423 | +143.636% |
| 2026-05-26 | 1.0600 | 1.0998 | 1.0401 | 1.0800 | +1.887% | 16,555 | +148.148% |
| 2026-05-22 | 1.1100 | 1.1400 | 1.0500 | 1.0600 | -0.935% | 18,988 | +152.830% |
| 2026-05-21 | 1.0702 | 1.0899 | 1.0600 | 1.0700 | +1.905% | 18,857 | +150.467% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -0.474% | 23,695 | +155.238% |
| 2026-05-19 | 1.0502 | 1.0900 | 1.0500 | 1.0550 | +0.476% | 7,582 | +154.028% |
| 2026-05-18 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | +3.878% | 9,396 | +155.238% |
| 2026-05-15 | 1.0500 | 1.0500 | 1.0100 | 1.0108 | -2.808% | 6,845 | +165.137% |
| 2026-05-14 | 1.0300 | 1.0600 | 0.9801 | 1.0400 | 0.000% | 50,566 | +157.692% |
| 2026-05-13 | 1.0602 | 1.0610 | 1.0400 | 1.0400 | -1.887% | 343,643 | +157.692% |
| 2026-05-12 | 1.0865 | 1.0865 | 1.0500 | 1.0600 | -0.935% | 1,679 | +152.830% |
| 2026-05-11 | 1.0400 | 1.1000 | 1.0200 | 1.0700 | 0.000% | 16,119 | +150.467% |
| 2026-05-08 | 1.0738 | 1.1000 | 1.0500 | 1.0700 | -1.835% | 19,533 | +150.467% |
| 2026-05-07 | 1.0800 | 1.0950 | 1.0600 | 1.0900 | +2.830% | 38,780 | +145.872% |
| 2026-05-06 | 1.0600 | 1.1000 | 1.0500 | 1.0600 | 0.000% | 5,538 | +152.830% |
| 2026-05-05 | 1.0650 | 1.1000 | 1.0401 | 1.0600 | +0.952% | 4,462 | +152.830% |
| 2026-05-04 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | -1.869% | 13,825 | +155.238% |
| 2026-05-01 | 1.0800 | 1.0899 | 1.0600 | 1.0700 | +0.943% | 8,306 | +150.467% |
| 2026-04-30 | 1.0800 | 1.1000 | 1.0600 | 1.0600 | -1.852% | 11,112 | +152.830% |
| 2026-04-29 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +1.887% | 1,277 | +148.148% |
| 2026-04-28 | 1.0453 | 1.0899 | 1.0453 | 1.0600 | -2.349% | 5,561 | +152.830% |
| 2026-04-27 | 1.0600 | 1.1000 | 1.0416 | 1.0855 | +1.449% | 4,220 | +146.891% |
| 2026-04-24 | 1.0333 | 1.0800 | 1.0300 | 1.0700 | +0.953% | 3,952 | +150.467% |
| 2026-04-23 | 1.1250 | 1.1500 | 1.0000 | 1.0599 | -7.026% | 29,253 | +152.854% |
| 2026-04-22 | 1.1400 | 1.1450 | 1.1076 | 1.1400 | -0.870% | 5,217 | +135.088% |
| 2026-04-21 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +0.877% | 23,378 | +133.043% |
| 2026-04-20 | 1.1500 | 1.1800 | 1.1301 | 1.1400 | -2.564% | 8,150 | +135.088% |
| 2026-04-17 | 1.2038 | 1.2038 | 1.1600 | 1.1700 | 0.000% | 2,620 | +129.060% |
| 2026-04-16 | 1.1600 | 1.1700 | 1.1200 | 1.1700 | +3.540% | 8,432 | +129.060% |
| 2026-04-15 | 1.0600 | 1.1400 | 1.0600 | 1.1300 | +2.727% | 11,298 | +137.168% |
| 2026-04-14 | 1.0600 | 1.1000 | 1.0400 | 1.1000 | +2.804% | 16,720 | +143.636% |
| 2026-04-13 | 1.0800 | 1.0900 | 1.0001 | 1.0700 | +3.883% | 60,363 | +150.467% |
| 2026-04-10 | 1.0420 | 1.0565 | 0.9900 | 1.0300 | 0.000% | 17,669 | +160.194% |
| 2026-04-09 | 1.0900 | 1.0900 | 1.0100 | 1.0300 | 0.000% | 5,580 | +160.194% |
| 2026-04-08 | 1.0501 | 1.0906 | 1.0000 | 1.0300 | -0.962% | 46,512 | +160.194% |
| 2026-04-07 | 1.0400 | 1.1000 | 1.0000 | 1.0400 | 0.000% | 34,954 | +157.692% |
| 2026-04-06 | 1.0400 | 1.0600 | 1.0200 | 1.0400 | -0.952% | 45,072 | +157.692% |
| 2026-04-02 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | -1.869% | 15,399 | +155.238% |
| 2026-04-01 | 1.0800 | 1.0800 | 1.0000 | 1.0700 | -0.926% | 79,034 | +150.467% |
| 2026-03-31 | 0.9700 | 1.0800 | 0.9000 | 1.0800 | +17.391% | 510,532 | +148.148% |
| 2026-03-30 | 1.4100 | 1.4100 | 0.8800 | 0.9200 | -32.847% | 269,550 | +191.304% |
| 2026-03-27 | 1.6000 | 1.6200 | 1.2400 | 1.3700 | -22.159% | 387,922 | +95.620% |
| 2026-03-26 | 1.2999 | 1.8300 | 1.2998 | 1.7600 | +34.341% | 1,388,905 | +52.273% |
| 2026-03-25 | 1.3500 | 1.3550 | 1.3000 | 1.3101 | -2.956% | 21,041 | +104.565% |
| 2026-03-24 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | -0.735% | 2,434 | +98.519% |
| 2026-03-23 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | 0.000% | 5,535 | +97.059% |
| 2026-03-20 | 1.3400 | 1.3600 | 1.3300 | 1.3600 | +2.256% | 22,860 | +97.059% |
| 2026-03-19 | 1.3669 | 1.3801 | 1.3200 | 1.3300 | -2.206% | 9,795 | +101.504% |
| 2026-03-18 | 1.3200 | 1.4100 | 1.3200 | 1.3600 | 0.000% | 4,682 | +97.059% |
| 2026-03-17 | 1.4200 | 1.4200 | 1.3517 | 1.3600 | -1.449% | 4,437 | +97.059% |
| 2026-03-16 | 1.4400 | 1.4500 | 1.3601 | 1.3800 | -0.719% | 20,495 | +94.203% |
| 2026-03-13 | 1.3702 | 1.4000 | 1.3702 | 1.3900 | +2.206% | 1,689 | +92.806% |
| 2026-03-12 | 1.3187 | 1.4100 | 1.3187 | 1.3600 | 0.000% | 6,783 | +97.059% |
| 2026-03-11 | 1.4000 | 1.4300 | 1.3500 | 1.3600 | 0.000% | 20,660 | +97.059% |
| 2026-03-10 | 1.3800 | 1.4000 | 1.3600 | 1.3600 | 0.000% | 7,419 | +97.059% |
| 2026-03-09 | 1.2600 | 1.3900 | 1.2600 | 1.3600 | +5.426% | 10,135 | +97.059% |
| 2026-03-06 | 1.2952 | 1.3798 | 1.2900 | 1.2900 | -0.769% | 17,946 | +107.752% |
| 2026-03-05 | 1.3100 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 34,106 | +106.154% |
| 2026-03-04 | 1.2800 | 1.4500 | 1.2800 | 1.3300 | 0.000% | 20,111 | +101.504% |
| 2026-03-03 | 1.2700 | 1.4600 | 1.2500 | 1.3300 | +0.758% | 19,994 | +101.504% |
| 2026-03-02 | 1.2300 | 1.3757 | 1.1800 | 1.3200 | +2.326% | 42,432 | +103.030% |
| 2026-02-27 | 1.2500 | 1.3200 | 1.2500 | 1.2900 | -1.225% | 9,181 | +107.752% |
| 2026-02-26 | 1.2500 | 1.3100 | 1.2446 | 1.3060 | +6.612% | 8,630 | +105.207% |
| 2026-02-25 | 1.5400 | 1.5400 | 1.1300 | 1.2250 | -18.333% | 183,838 | +118.776% |
| 2026-02-24 | 1.4700 | 1.5200 | 1.4500 | 1.5000 | +1.010% | 9,375 | +78.667% |
| 2026-02-23 | 1.4900 | 1.5200 | 1.4700 | 1.4850 | -2.303% | 7,975 | +80.471% |
| 2026-02-20 | 1.6400 | 1.6400 | 1.5100 | 1.5200 | -5.000% | 21,592 | +76.316% |
| 2026-02-19 | 1.5700 | 1.6000 | 1.5200 | 1.6000 | -0.621% | 3,329 | +67.500% |
| 2026-02-18 | 1.5100 | 1.6900 | 1.5100 | 1.6100 | +3.205% | 22,713 | +66.460% |
| 2026-02-17 | 1.5300 | 1.5600 | 1.4823 | 1.5600 | +0.645% | 18,599 | +71.795% |
| 2026-02-13 | 1.4701 | 1.6100 | 1.4523 | 1.5500 | +5.442% | 25,737 | +72.903% |
| 2026-02-12 | 1.4500 | 1.5000 | 1.3700 | 1.4700 | -3.922% | 25,432 | +82.313% |
| 2026-02-11 | 1.5101 | 1.5500 | 1.4301 | 1.5300 | +3.378% | 22,475 | +75.163% |
| 2026-02-10 | 1.4900 | 1.5799 | 1.4150 | 1.4800 | +2.778% | 36,756 | +81.081% |
| 2026-02-09 | 1.5600 | 1.5600 | 1.4100 | 1.4400 | -3.356% | 13,699 | +86.111% |
| 2026-02-06 | 1.3900 | 1.5200 | 1.3900 | 1.4900 | +7.194% | 33,768 | +79.866% |
| 2026-02-05 | 1.5600 | 1.5863 | 1.3400 | 1.3900 | -12.579% | 56,477 | +92.806% |
| 2026-02-04 | 1.5900 | 1.6700 | 1.5600 | 1.5900 | -3.636% | 42,582 | +68.553% |
| 2026-02-03 | 1.6200 | 1.6614 | 1.5600 | 1.6500 | -1.786% | 25,451 | +62.424% |
| 2026-02-02 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | +1.818% | 17,444 | +59.524% |
| 2026-01-30 | 1.6700 | 1.6900 | 1.6000 | 1.6500 | -2.367% | 15,312 | +62.424% |
| 2026-01-29 | 1.6950 | 1.7000 | 1.6850 | 1.6900 | -1.744% | 3,429 | +58.580% |
| 2026-01-28 | 1.7500 | 1.7500 | 1.6800 | 1.7200 | +0.585% | 13,091 | +55.814% |
| 2026-01-27 | 1.5900 | 1.7403 | 1.5700 | 1.7100 | +4.268% | 74,943 | +56.725% |
| 2026-01-26 | 1.6300 | 1.6594 | 1.5900 | 1.6400 | -1.205% | 26,690 | +63.415% |
| 2026-01-23 | 1.6300 | 1.6700 | 1.6200 | 1.6600 | -0.599% | 17,719 | +61.446% |
| 2026-01-22 | 1.6300 | 1.6900 | 1.6200 | 1.6700 | +1.212% | 15,767 | +60.479% |
| 2026-01-21 | 1.6600 | 1.6900 | 1.6200 | 1.6500 | -3.339% | 7,000 | +62.424% |
| 2026-01-20 | 1.7000 | 1.7100 | 1.5900 | 1.7070 | -4.101% | 44,339 | +57.001% |
| 2026-01-16 | 1.7623 | 1.8600 | 1.7100 | 1.7800 | -5.820% | 601,512 | +50.562% |
| 2026-01-15 | 1.7800 | 1.9800 | 1.6800 | 1.8900 | +11.176% | 108,019 | +41.799% |
| 2026-01-14 | 1.7600 | 1.7700 | 1.6500 | 1.7000 | -0.585% | 23,597 | +57.647% |
| 2026-01-13 | 1.8800 | 1.9591 | 1.6900 | 1.7100 | -5.000% | 112,025 | +56.725% |
| 2026-01-12 | 1.7000 | 1.9199 | 1.7000 | 1.8000 | +5.696% | 108,742 | +48.889% |
| 2026-01-09 | 1.6400 | 1.7600 | 1.6200 | 1.7030 | +4.287% | 25,691 | +57.369% |
| 2026-01-08 | 1.6801 | 1.6900 | 1.6330 | 1.6330 | -2.221% | 19,191 | +64.115% |
| 2026-01-07 | 1.6424 | 1.6850 | 1.6300 | 1.6701 | -0.589% | 8,317 | +60.469% |
| 2026-01-06 | 1.6200 | 1.6800 | 1.5500 | 1.6800 | +2.252% | 23,301 | +59.524% |
| 2026-01-05 | 1.5600 | 1.7000 | 1.5500 | 1.6430 | +6.000% | 25,456 | +63.116% |
| 2026-01-02 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | +4.027% | 14,989 | +72.903% |
| 2025-12-31 | 1.4500 | 1.4950 | 1.4400 | 1.4900 | +0.676% | 18,917 | +79.866% |
| 2025-12-30 | 1.4300 | 1.5600 | 1.4100 | 1.4800 | +0.680% | 25,862 | +81.081% |
| 2025-12-29 | 1.4600 | 1.4977 | 1.4240 | 1.4700 | -1.342% | 52,430 | +82.313% |
| 2025-12-26 | 1.6800 | 1.6900 | 1.4800 | 1.4900 | -14.368% | 110,086 | +79.866% |
| 2025-12-24 | 1.6000 | 1.8896 | 1.5956 | 1.7400 | +7.407% | 268,611 | +54.023% |
| 2025-12-23 | 1.5207 | 1.6300 | 1.5207 | 1.6200 | +5.195% | 17,952 | +65.432% |
| 2025-12-22 | 1.6000 | 1.6300 | 1.4800 | 1.5400 | -4.938% | 84,381 | +74.026% |
| 2025-12-19 | 1.7985 | 1.7985 | 1.5820 | 1.6200 | -2.410% | 38,818 | +65.432% |
| 2025-12-18 | 1.6400 | 1.7100 | 1.6101 | 1.6600 | -2.353% | 38,938 | +61.446% |
| 2025-12-17 | 1.8400 | 1.8400 | 1.6805 | 1.7000 | -4.494% | 31,720 | +57.647% |
| 2025-12-16 | 1.7000 | 1.8000 | 1.6950 | 1.7800 | -1.111% | 37,172 | +50.562% |
| 2025-12-15 | 2.1000 | 2.1000 | 1.7600 | 1.8000 | -15.094% | 64,879 | +48.889% |
| 2025-12-12 | 2.2200 | 2.2500 | 2.1200 | 2.1200 | -6.195% | 67,142 | +26.415% |
| 2025-12-11 | 2.3700 | 2.5000 | 2.1200 | 2.2600 | -12.403% | 106,883 | +18.584% |
| 2025-12-10 | 2.1100 | 2.7364 | 2.1100 | 2.5800 | +16.216% | 457,556 | +3.876% |
| 2025-12-09 | 2.0700 | 2.3100 | 2.0700 | 2.2200 | -4.721% | 308,678 | +20.721% |
| 2025-12-08 | 2.2000 | 2.8100 | 1.9701 | 2.3300 | +27.322% | 7,033,164 | +15.021% |
| 2025-12-05 | 1.8500 | 1.9043 | 1.7800 | 1.8300 | +2.809% | 5,127,992 | +46.448% |
| 2025-12-04 | 1.9000 | 1.9250 | 1.7400 | 1.7800 | -5.319% | 38,713 | +50.562% |
| 2025-12-03 | 1.5600 | 1.9094 | 1.5600 | 1.8800 | +19.745% | 90,623 | +42.553% |
| 2025-12-02 | 1.5500 | 1.6500 | 1.5300 | 1.5700 | +0.835% | 25,211 | +70.701% |
| 2025-12-01 | 1.5700 | 1.5966 | 1.5200 | 1.5570 | -0.828% | 4,780 | +72.126% |
| 2025-11-28 | 1.5500 | 1.6400 | 1.5500 | 1.5700 | -0.633% | 3,599 | +70.701% |
| 2025-11-26 | 1.6100 | 1.7999 | 1.5800 | 1.5800 | -4.819% | 9,204 | +69.620% |
| 2025-11-25 | 1.5601 | 1.6600 | 1.5300 | 1.6600 | +6.410% | 9,483 | +61.446% |
| 2025-11-24 | 1.4000 | 1.5900 | 1.4000 | 1.5600 | +3.311% | 9,540 | +71.795% |
| 2025-11-21 | 1.4900 | 1.5100 | 1.4000 | 1.5100 | +0.667% | 31,011 | +77.483% |
| 2025-11-20 | 1.5500 | 1.5612 | 1.4900 | 1.5000 | +0.671% | 5,777 | +78.667% |
| 2025-11-19 | 1.5300 | 1.5800 | 1.4100 | 1.4900 | -5.696% | 41,602 | +79.866% |
| 2025-11-18 | 1.5600 | 1.6100 | 1.5500 | 1.5800 | 0.000% | 9,429 | +69.620% |
| 2025-11-17 | 1.7100 | 1.7300 | 1.5800 | 1.5800 | -8.671% | 15,704 | +69.620% |
| 2025-11-14 | 1.7400 | 1.8100 | 1.6600 | 1.7300 | -1.705% | 29,035 | +54.913% |
| 2025-11-13 | 1.8100 | 1.8160 | 1.7000 | 1.7600 | -2.762% | 9,263 | +52.273% |
| 2025-11-12 | 1.8200 | 1.8472 | 1.7659 | 1.8100 | +0.556% | 2,998 | +48.066% |
| 2025-11-11 | 1.8000 | 1.8300 | 1.7700 | 1.8000 | -0.552% | 6,056 | +48.889% |
| 2025-11-10 | 1.8000 | 1.8592 | 1.7700 | 1.8100 | +1.685% | 14,837 | +48.066% |
| 2025-11-07 | 1.7900 | 1.8000 | 1.7400 | 1.7800 | -1.657% | 24,758 | +50.562% |
| 2025-11-06 | 1.8500 | 1.8520 | 1.7900 | 1.8100 | +0.556% | 5,828 | +48.066% |
| 2025-11-05 | 1.7500 | 1.8199 | 1.7500 | 1.8000 | -0.552% | 11,548 | +48.889% |
| 2025-11-04 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -6.701% | 13,450 | +48.066% |
| 2025-11-03 | 1.9600 | 2.0100 | 1.9400 | 1.9400 | -4.902% | 6,891 | +38.144% |
| 2025-10-31 | 1.9000 | 2.0500 | 1.9000 | 2.0400 | +5.155% | 19,658 | +31.373% |
| 2025-10-30 | 1.9200 | 2.0099 | 1.9000 | 1.9400 | -0.513% | 17,611 | +38.144% |
| 2025-10-29 | 2.0500 | 2.0800 | 1.9200 | 1.9500 | -6.250% | 28,074 | +37.436% |
| 2025-10-28 | 2.1000 | 2.1266 | 2.0800 | 2.0800 | -1.887% | 8,167 | +28.846% |
| 2025-10-27 | 2.1400 | 2.1800 | 2.0900 | 2.1200 | -1.852% | 19,500 | +26.415% |
| 2025-10-24 | 2.1200 | 2.2900 | 2.1000 | 2.1600 | -0.461% | 33,061 | +24.074% |
| 2025-10-23 | 2.0900 | 2.1700 | 2.0900 | 2.1700 | +3.828% | 14,513 | +23.502% |
| 2025-10-22 | 2.0700 | 2.1500 | 2.0600 | 2.0900 | -2.791% | 19,492 | +28.230% |
| 2025-10-21 | 2.2800 | 2.2850 | 2.1100 | 2.1500 | -6.114% | 43,139 | +24.651% |
| 2025-10-20 | 2.2900 | 2.3700 | 2.2900 | 2.2900 | -2.553% | 28,420 | +17.031% |
| 2025-10-17 | 2.4200 | 2.4200 | 2.3100 | 2.3500 | -2.893% | 28,665 | +14.043% |
| 2025-10-16 | 2.6300 | 2.6300 | 2.4100 | 2.4200 | -7.280% | 27,199 | +10.744% |
| 2025-10-15 | 2.6600 | 2.6750 | 2.5900 | 2.6100 | -0.760% | 18,343 | +2.682% |
| 2025-10-14 | 2.5100 | 2.6400 | 2.5100 | 2.6300 | +0.766% | 40,101 | +1.901% |
| 2025-10-13 | 2.5100 | 2.6800 | 2.5000 | 2.6100 | +1.953% | 72,951 | +2.682% |
| 2025-10-10 | 2.6900 | 2.7750 | 2.5400 | 2.5600 | -6.569% | 69,498 | +4.688% |
| 2025-10-09 | 2.7000 | 2.7800 | 2.7000 | 2.7400 | -0.364% | 29,351 | -2.190% |
| 2025-10-08 | 2.7400 | 2.8124 | 2.7000 | 2.7500 | -2.827% | 28,830 | -2.545% |
| 2025-10-07 | 2.7700 | 2.8993 | 2.6600 | 2.8300 | 0.000% | 42,005 | -5.300% |
| 2025-10-06 | 2.9100 | 2.9442 | 2.8100 | 2.8300 | +0.712% | 25,054 | -5.300% |
| 2025-10-03 | 2.9600 | 3.1100 | 2.8000 | 2.8100 | -9.936% | 72,563 | -4.626% |
| 2025-10-02 | 2.7000 | 3.1200 | 2.7000 | 3.1200 | +13.043% | 172,010 | -14.103% |
| 2025-10-01 | 2.6900 | 2.7600 | 2.6550 | 2.7600 | +0.730% | 68,244 | -2.899% |
| 2025-09-30 | 2.7000 | 2.7500 | 2.6600 | 2.7400 | -0.364% | 65,214 | -2.190% |
| 2025-09-29 | 2.8600 | 2.8600 | 2.7000 | 2.7500 | -0.362% | 70,842 | -2.545% |
| 2025-09-26 | 2.6800 | 2.8000 | 2.6402 | 2.7600 | +1.099% | 56,138 | -2.899% |
| 2025-09-25 | 2.7100 | 2.7300 | 2.6305 | 2.7300 | +0.368% | 66,087 | -1.832% |
| 2025-09-24 | 2.7400 | 2.7500 | 2.6600 | 2.7200 | -2.857% | 54,894 | -1.471% |
| 2025-09-23 | 2.7900 | 2.9900 | 2.7802 | 2.8000 | -2.778% | 61,406 | -4.286% |
| 2025-09-22 | 2.7600 | 2.8900 | 2.7200 | 2.8800 | +2.491% | 83,337 | -6.944% |
| 2025-09-19 | 2.9800 | 2.9800 | 2.6700 | 2.8100 | -0.707% | 97,959 | -4.626% |
| 2025-09-18 | 2.7201 | 2.8500 | 2.6000 | 2.8300 | +2.166% | 156,712 | -5.300% |
| 2025-09-17 | 2.6900 | 2.8290 | 2.6650 | 2.7700 | -2.120% | 140,023 | -3.249% |
| 2025-09-16 | 2.9100 | 3.0000 | 2.7500 | 2.8300 | -5.980% | 202,439 | -5.300% |
| 2025-09-15 | 3.1000 | 3.2000 | 2.9600 | 3.0100 | -3.834% | 209,772 | -10.963% |
| 2025-09-12 | 3.0200 | 3.4900 | 3.0200 | 3.1300 | +1.954% | 272,793 | -14.377% |
| 2025-09-11 | 3.5000 | 3.5910 | 2.8200 | 3.0700 | -9.706% | 612,585 | -12.704% |
| 2025-09-10 | 4.3200 | 4.4500 | 2.9009 | 3.4000 | -22.551% | 653,348 | -21.176% |
| 2025-09-09 | 4.9600 | 5.3000 | 4.3050 | 4.3900 | -9.110% | 521,492 | -38.952% |
| 2025-09-08 | 4.6900 | 6.1800 | 4.6400 | 4.8300 | -5.848% | 1,506,668 | -44.513% |
| 2025-09-05 | 6.7200 | 6.8597 | 5.1300 | 5.1300 | -17.258% | 2,764,590 | -47.758% |
| 2025-09-04 | 6.2200 | 7.1599 | 4.9300 | 6.2000 | +39.955% | 42,310,948 | -56.774% |
| 2025-09-03 | 4.5700 | 5.3800 | 4.0600 | 4.4300 | -6.144% | 8,450,758 | -39.503% |
| 2025-09-02 | 2.4300 | 7.7700 | 2.3100 | 4.7200 | +227.778% | 323,395,860 | -43.220% |
| 2025-08-29 | 1.4001 | 1.5772 | 1.4000 | 1.4400 | -0.346% | 7,812,035 | +86.111% |
| 2025-08-28 | 1.4000 | 1.4500 | 1.3800 | 1.4450 | +2.482% | 23,568 | +85.467% |
| 2025-08-27 | 1.4500 | 1.4600 | 1.4000 | 1.4100 | -1.399% | 13,305 | +90.071% |
| 2025-08-26 | 1.4000 | 1.4648 | 1.4000 | 1.4300 | +2.878% | 11,936 | +87.413% |
| 2025-08-25 | 1.3574 | 1.4700 | 1.3200 | 1.3900 | +1.460% | 54,205 | +92.806% |
| 2025-08-22 | 1.4100 | 1.4108 | 1.3300 | 1.3700 | -4.861% | 52,641 | +95.620% |
| 2025-08-21 | 1.4100 | 1.4400 | 1.4000 | 1.4400 | +2.128% | 19,482 | +86.111% |
| 2025-08-20 | 1.4200 | 1.4700 | 1.4100 | 1.4100 | -6.000% | 53,414 | +90.071% |
| 2025-08-19 | 1.5700 | 1.5900 | 1.4400 | 1.5000 | -3.846% | 28,792 | +78.667% |
| 2025-08-18 | 1.6200 | 1.6200 | 1.5500 | 1.5600 | 0.000% | 16,612 | +71.795% |
| 2025-08-15 | 1.5200 | 1.5639 | 1.5200 | 1.5600 | 0.000% | 13,999 | +71.795% |
| 2025-08-14 | 1.6300 | 1.6300 | 1.5320 | 1.5600 | -3.106% | 32,230 | +71.795% |
| 2025-08-13 | 1.6600 | 1.6600 | 1.6000 | 1.6100 | +0.625% | 66,811 | +66.460% |
| 2025-08-12 | 1.5900 | 1.6000 | 1.5003 | 1.6000 | +4.575% | 40,162 | +67.500% |
| 2025-08-11 | 1.5200 | 1.6000 | 1.4600 | 1.5300 | +3.378% | 50,255 | +75.163% |
| 2025-08-08 | 1.5500 | 1.5500 | 1.4400 | 1.4800 | -1.333% | 57,503 | +81.081% |
| 2025-08-07 | 1.5200 | 1.5250 | 1.4200 | 1.5000 | -2.597% | 89,106 | +78.667% |
| 2025-08-06 | 1.6200 | 1.6900 | 1.5005 | 1.5400 | -10.983% | 140,148 | +74.026% |
| 2025-08-05 | 1.5000 | 1.9300 | 1.4400 | 1.7300 | +20.979% | 918,812 | +54.913% |
| 2025-08-04 | 1.3700 | 1.5100 | 1.3400 | 1.4300 | +4.380% | 267,407 | +87.413% |
| 2025-08-01 | 1.4500 | 1.4500 | 1.3100 | 1.3700 | -0.725% | 212,046 | +95.620% |
| 2025-07-31 | 1.4200 | 1.4500 | 1.3400 | 1.3800 | -2.128% | 293,042 | +94.203% |
| 2025-07-30 | 1.5000 | 1.5500 | 1.4000 | 1.4100 | -28.061% | 1,112,997 | +90.071% |
| 2025-07-29 | 1.4800 | 3.1599 | 1.3900 | 1.9600 | +36.111% | 60,648,055 | +36.735% |
| 2025-07-28 | 1.3700 | 1.4900 | 1.3613 | 1.4400 | +5.109% | 4,298,589 | +86.111% |
| 2025-07-25 | 1.3900 | 1.3900 | 1.3496 | 1.3700 | +0.884% | 15,477 | +95.620% |
| 2025-07-24 | 1.3850 | 1.3999 | 1.3100 | 1.3580 | +2.105% | 108,272 | +97.349% |
| 2025-07-23 | 1.4300 | 1.4902 | 1.3200 | 1.3300 | -8.276% | 80,493 | +101.504% |
| 2025-07-22 | 1.4100 | 1.4700 | 1.4000 | 1.4500 | 0.000% | 42,056 | +84.828% |
| 2025-07-21 | 1.3900 | 1.5600 | 1.3710 | 1.4500 | +5.839% | 98,128 | +84.828% |
| 2025-07-18 | 1.3900 | 1.3930 | 1.3300 | 1.3700 | +0.735% | 21,506 | +95.620% |
| 2025-07-17 | 1.3100 | 1.3800 | 1.3100 | 1.3600 | +3.817% | 26,215 | +97.059% |
| 2025-07-16 | 1.3200 | 1.3500 | 1.2906 | 1.3100 | -2.963% | 26,659 | +104.580% |
| 2025-07-15 | 1.3010 | 1.4300 | 1.3000 | 1.3500 | -0.735% | 89,363 | +98.519% |
| 2025-07-14 | 1.3101 | 1.3600 | 1.3101 | 1.3600 | +4.615% | 16,505 | +97.059% |
| 2025-07-11 | 1.3800 | 1.3810 | 1.2600 | 1.3000 | -5.797% | 87,347 | +106.154% |
| 2025-07-10 | 1.4581 | 1.4699 | 1.3700 | 1.3800 | -2.817% | 57,573 | +94.203% |
| 2025-07-09 | 1.4100 | 1.4202 | 1.3500 | 1.4200 | +0.709% | 14,038 | +88.732% |
| 2025-07-08 | 1.4600 | 1.4600 | 1.4018 | 1.4100 | -1.399% | 33,859 | +90.071% |
| 2025-07-07 | 1.4100 | 1.4800 | 1.4100 | 1.4300 | 0.000% | 38,826 | +87.413% |
| 2025-07-03 | 1.4700 | 1.4700 | 1.3800 | 1.4300 | +0.704% | 63,985 | +87.413% |
| 2025-07-02 | 1.4200 | 1.5000 | 1.3800 | 1.4200 | -0.699% | 44,768 | +88.732% |
| 2025-07-01 | 1.3200 | 1.4800 | 1.2700 | 1.4300 | +12.598% | 84,243 | +87.413% |
| 2025-06-30 | 1.3600 | 1.3600 | 1.2605 | 1.2700 | -3.053% | 12,004 | +111.024% |
| 2025-06-27 | 1.2900 | 1.3400 | 1.2700 | 1.3100 | 0.000% | 17,867 | +104.580% |
| 2025-06-26 | 1.2100 | 1.3688 | 1.2100 | 1.3100 | +8.264% | 78,299 | +104.580% |
| 2025-06-25 | 1.2500 | 1.2500 | 1.1915 | 1.2100 | -2.419% | 5,427 | +121.488% |
| 2025-06-24 | 1.2200 | 1.2400 | 1.1700 | 1.2400 | +1.639% | 19,002 | +116.129% |
| 2025-06-23 | 1.2397 | 1.2397 | 1.1514 | 1.2200 | +2.521% | 20,159 | +119.672% |
| 2025-06-20 | 1.1500 | 1.2500 | 1.1500 | 1.1900 | -4.800% | 24,353 | +125.210% |
| 2025-06-18 | 1.2300 | 1.2600 | 1.2150 | 1.2500 | +1.626% | 21,996 | +114.400% |
| 2025-06-17 | 1.1800 | 1.2300 | 1.1500 | 1.2300 | -1.600% | 31,147 | +117.886% |
| 2025-06-16 | 1.3000 | 1.3000 | 1.1750 | 1.2500 | -3.101% | 35,386 | +114.400% |
| 2025-06-13 | 1.4000 | 1.4000 | 1.2400 | 1.2900 | -7.857% | 93,285 | +107.752% |
| 2025-06-12 | 1.3400 | 1.4395 | 1.3400 | 1.4000 | +2.941% | 127,532 | +91.429% |
| 2025-06-11 | 1.3100 | 1.4499 | 1.2640 | 1.3600 | +5.426% | 189,227 | +97.059% |
| 2025-06-10 | 1.3800 | 1.3800 | 1.2800 | 1.2900 | -3.008% | 27,062 | +107.752% |
| 2025-06-09 | 1.3100 | 1.3400 | 1.2700 | 1.3300 | +1.527% | 37,462 | +101.504% |
| 2025-06-06 | 1.2900 | 1.3600 | 1.2601 | 1.3100 | +0.769% | 32,518 | +104.580% |
| 2025-06-05 | 1.4000 | 1.4200 | 1.2900 | 1.3000 | -6.475% | 81,720 | +106.154% |
| 2025-06-04 | 1.2800 | 1.4100 | 1.2200 | 1.3900 | +12.097% | 188,844 | +92.806% |
| 2025-06-03 | 1.2800 | 1.2800 | 1.1600 | 1.2400 | +5.085% | 45,951 | +116.129% |
| 2025-06-02 | 1.1500 | 1.2299 | 1.0800 | 1.1800 | -1.667% | 47,822 | +127.119% |
| 2025-05-30 | 1.2200 | 1.2300 | 1.1500 | 1.2000 | -1.639% | 43,000 | +123.333% |
| 2025-05-29 | 1.3000 | 1.3000 | 1.2100 | 1.2200 | -6.154% | 61,283 | +119.672% |
| 2025-05-28 | 1.3100 | 1.3600 | 1.2901 | 1.3000 | -3.704% | 43,449 | +106.154% |
| 2025-05-27 | 1.4200 | 1.4200 | 1.2900 | 1.3500 | 0.000% | 57,720 | +98.519% |
| 2025-05-23 | 1.3900 | 1.4200 | 1.3300 | 1.3500 | 0.000% | 28,140 | +98.519% |
| 2025-05-22 | 1.4000 | 1.4700 | 1.3000 | 1.3500 | -6.897% | 76,336 | +98.519% |
| 2025-05-21 | 1.4900 | 1.4983 | 1.4000 | 1.4500 | -0.685% | 87,970 | +84.828% |
| 2025-05-20 | 1.5300 | 1.5300 | 1.4600 | 1.4600 | -5.806% | 82,239 | +83.562% |
| 2025-05-19 | 1.4400 | 1.5800 | 1.3700 | 1.5500 | +4.027% | 109,519 | +72.903% |
| 2025-05-16 | 1.4300 | 1.6500 | 1.3900 | 1.4900 | +1.361% | 257,940 | +79.866% |
| 2025-05-15 | 1.6100 | 1.6500 | 1.4600 | 1.4700 | -17.416% | 598,148 | +82.313% |
| 2025-05-14 | 1.5500 | 2.0800 | 1.4500 | 1.7800 | +47.107% | 51,621,924 | +50.562% |
| 2025-05-13 | 1.1400 | 1.2300 | 1.1300 | 1.2100 | +3.419% | 74,410 | +121.488% |
| 2025-05-12 | 1.1831 | 1.5000 | 1.0700 | 1.1700 | +6.364% | 475,910 | +129.060% |
| 2025-05-09 | 1.1665 | 1.1700 | 1.0800 | 1.1000 | -5.172% | 40,564 | +143.636% |
| 2025-05-08 | 1.1376 | 1.2199 | 1.1034 | 1.1600 | +2.655% | 31,713 | +131.034% |
| 2025-05-07 | 1.1300 | 1.1301 | 1.1200 | 1.1300 | -0.441% | 6,103 | +137.168% |
| 2025-05-06 | 1.1700 | 1.1700 | 1.1191 | 1.1350 | +3.135% | 18,714 | +136.123% |
| 2025-05-05 | 1.1150 | 1.1619 | 1.0900 | 1.1005 | -1.741% | 11,545 | +143.526% |
| 2025-05-02 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | -2.609% | 6,685 | +139.286% |
| 2025-05-01 | 1.1500 | 1.1500 | 1.0600 | 1.1500 | -2.542% | 23,516 | +133.043% |
| 2025-04-30 | 1.1500 | 1.1800 | 1.1100 | 1.1800 | -1.560% | 20,633 | +127.119% |
| 2025-04-29 | 1.1600 | 1.3500 | 1.1200 | 1.1987 | +3.336% | 357,630 | +123.576% |
| 2025-04-28 | 1.1800 | 1.2000 | 1.1400 | 1.1600 | -3.333% | 18,057 | +131.034% |
| 2025-04-25 | 1.1400 | 1.2600 | 1.1300 | 1.2000 | +7.143% | 108,785 | +123.333% |
| 2025-04-24 | 1.0900 | 1.1490 | 1.0900 | 1.1200 | +0.901% | 10,310 | +139.286% |
| 2025-04-23 | 1.0700 | 1.1700 | 1.0600 | 1.1100 | +3.738% | 38,197 | +141.441% |
| 2025-04-22 | 1.1200 | 1.1200 | 0.9900 | 1.0700 | +3.883% | 36,109 | +150.467% |
| 2025-04-21 | 1.0700 | 1.0700 | 1.0000 | 1.0300 | -1.905% | 6,107 | +160.194% |
| 2025-04-17 | 1.0300 | 1.0800 | 1.0300 | 1.0500 | 0.000% | 5,579 | +155.238% |
| 2025-04-16 | 1.1300 | 1.1300 | 1.0100 | 1.0500 | -7.080% | 22,074 | +155.238% |
| 2025-04-15 | 1.0900 | 1.1500 | 1.0900 | 1.1300 | +3.670% | 15,578 | +137.168% |
| 2025-04-14 | 1.1300 | 1.1900 | 1.0900 | 1.0900 | -3.540% | 44,222 | +145.872% |
| 2025-04-11 | 1.1300 | 1.1300 | 1.0312 | 1.1300 | +0.444% | 15,069 | +137.168% |
| 2025-04-10 | 1.1400 | 1.1580 | 1.0500 | 1.1250 | -1.316% | 22,809 | +138.222% |
| 2025-04-09 | 1.0200 | 1.2100 | 1.0000 | 1.1400 | +14.000% | 220,193 | +135.088% |
| 2025-04-08 | 0.9300 | 1.1399 | 0.9300 | 1.0000 | +7.515% | 40,841 | +168.000% |
| 2025-04-07 | 0.9500 | 0.9600 | 0.9000 | 0.9301 | -13.880% | 66,516 | +188.141% |
| 2025-04-04 | 1.1300 | 1.1400 | 1.0200 | 1.0800 | -7.692% | 40,080 | +148.148% |
| 2025-04-03 | 1.2300 | 1.2596 | 1.1200 | 1.1700 | -4.878% | 66,100 | +129.060% |
| 2025-04-02 | 1.1700 | 1.3100 | 1.1664 | 1.2300 | +3.361% | 115,321 | +117.886% |
| 2025-04-01 | 1.2700 | 1.2700 | 1.1700 | 1.1900 | 0.000% | 32,418 | +125.210% |