Dark

HWH
HWH International Inc. Common Stock
stock NASDAQ

At Close

Jun 9, 2026 9:46:44 AM EDT

1.23USD+5.128%(+0.06)139,322

1.03Bid 1.46Ask 0.43Spread

Pre-market

Jun 9, 2026 9:28:30 AM EDT

1.21USD+3.419%(+0.04)1,795

After-hours

Jun 9, 2026 4:27:30 PM EDT

1.15USD-6.504%(-0.08)3,337

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	1.2300	1.230000	1.2300	1.2300	+5.128%	139,322	0.000%
2026-06-08	1.0400	1.215000	1.0250	1.1700	+12.500%	50,738	+5.128%
2026-06-05	1.0400	1.050000	1.0400	1.0400	-2.804%	27,156	+18.269%
2026-06-04	1.0200	1.070000	1.0200	1.0700	+4.902%	14,418	+14.953%
2026-06-03	1.0900	1.090000	1.0001	1.0200	-0.971%	40,968	+20.588%
2026-06-02	1.0300	1.030000	1.0300	1.0300	-5.505%	10,589	+19.417%
2026-06-01	1.0900	1.100000	1.0700	1.0900	+0.926%	17,227	+12.844%
2026-05-29	1.0801	1.090000	1.0600	1.0800	-0.917%	14,535	+13.889%
2026-05-28	1.1000	1.100000	1.0400	1.0900	-0.909%	5,546	+12.844%
2026-05-27	1.0900	1.105000	1.0900	1.1000	+1.852%	17,423	+11.818%
2026-05-26	1.0600	1.099800	1.0401	1.0800	+1.887%	16,555	+13.889%
2026-05-22	1.1100	1.140000	1.0500	1.0600	-0.935%	18,988	+16.038%
2026-05-21	1.0702	1.089900	1.0600	1.0700	+1.905%	18,857	+14.953%
2026-05-20	1.1000	1.100000	1.0300	1.0500	-0.474%	23,695	+17.143%
2026-05-19	1.0502	1.090000	1.0500	1.0550	+0.476%	7,582	+16.588%
2026-05-18	1.0500	1.080000	1.0500	1.0500	+3.878%	9,396	+17.143%
2026-05-15	1.0500	1.050000	1.0100	1.0108	-2.808%	6,845	+21.686%
2026-05-14	1.0300	1.060000	0.9801	1.0400	0.000%	50,566	+18.269%
2026-05-13	1.0602	1.061000	1.0400	1.0400	-1.887%	343,643	+18.269%
2026-05-12	1.0865	1.086500	1.0500	1.0600	-0.935%	1,679	+16.038%
2026-05-11	1.0400	1.100000	1.0200	1.0700	0.000%	16,119	+14.953%
2026-05-08	1.0738	1.100000	1.0500	1.0700	-1.835%	19,533	+14.953%
2026-05-07	1.0800	1.095000	1.0600	1.0900	+2.830%	38,780	+12.844%
2026-05-06	1.0600	1.100000	1.0500	1.0600	0.000%	5,538	+16.038%
2026-05-05	1.0650	1.100000	1.0401	1.0600	+0.952%	4,462	+16.038%
2026-05-04	1.0500	1.070000	1.0500	1.0500	-1.869%	13,825	+17.143%
2026-05-01	1.0800	1.089900	1.0600	1.0700	+0.943%	8,306	+14.953%
2026-04-30	1.0800	1.100000	1.0600	1.0600	-1.852%	11,112	+16.038%
2026-04-29	1.0600	1.080000	1.0600	1.0800	+1.887%	1,277	+13.889%
2026-04-28	1.0453	1.089900	1.0453	1.0600	-2.349%	5,561	+16.038%
2026-04-27	1.0600	1.100000	1.0416	1.0855	+1.449%	4,220	+13.312%
2026-04-24	1.0333	1.080000	1.0300	1.0700	+0.953%	3,952	+14.953%
2026-04-23	1.1250	1.150000	1.0000	1.0599	-7.026%	29,253	+16.049%
2026-04-22	1.1400	1.145000	1.1076	1.1400	-0.870%	5,217	+7.895%
2026-04-21	1.1900	1.190000	1.1500	1.1500	+0.877%	23,378	+6.957%
2026-04-20	1.1500	1.180000	1.1301	1.1400	-2.564%	8,150	+7.895%
2026-04-17	1.2038	1.203800	1.1600	1.1700	0.000%	2,620	+5.128%
2026-04-16	1.1600	1.170000	1.1200	1.1700	+3.540%	8,432	+5.128%
2026-04-15	1.0600	1.140000	1.0600	1.1300	+2.727%	11,298	+8.850%
2026-04-14	1.0600	1.100000	1.0400	1.1000	+2.804%	16,720	+11.818%
2026-04-13	1.0800	1.090000	1.0001	1.0700	+3.883%	60,363	+14.953%
2026-04-10	1.0420	1.056500	0.9900	1.0300	0.000%	17,669	+19.417%
2026-04-09	1.0900	1.090000	1.0100	1.0300	0.000%	5,580	+19.417%
2026-04-08	1.0501	1.090600	1.0000	1.0300	-0.962%	46,512	+19.417%
2026-04-07	1.0400	1.100000	1.0000	1.0400	0.000%	34,954	+18.269%
2026-04-06	1.0400	1.060000	1.0200	1.0400	-0.952%	45,072	+18.269%
2026-04-02	1.0800	1.080000	1.0200	1.0500	-1.869%	15,399	+17.143%
2026-04-01	1.0800	1.080000	1.0000	1.0700	-0.926%	79,034	+14.953%
2026-03-31	0.9700	1.080000	0.9000	1.0800	+17.391%	510,532	+13.889%
2026-03-30	1.4100	1.410000	0.8800	0.9200	-32.847%	269,550	+33.696%
2026-03-27	1.6000	1.620000	1.2400	1.3700	-22.159%	387,922	-10.219%
2026-03-26	1.2999	1.830000	1.2998	1.7600	+34.341%	1,388,905	-30.114%
2026-03-25	1.3500	1.355000	1.3000	1.3101	-2.956%	21,041	-6.114%
2026-03-24	1.3700	1.380000	1.3500	1.3500	-0.735%	2,434	-8.889%
2026-03-23	1.4000	1.400000	1.3600	1.3600	0.000%	5,535	-9.559%
2026-03-20	1.3400	1.360000	1.3300	1.3600	+2.256%	22,860	-9.559%
2026-03-19	1.3669	1.380100	1.3200	1.3300	-2.206%	9,795	-7.519%
2026-03-18	1.3200	1.410000	1.3200	1.3600	0.000%	4,682	-9.559%
2026-03-17	1.4200	1.420000	1.3517	1.3600	-1.449%	4,437	-9.559%
2026-03-16	1.4400	1.450000	1.3601	1.3800	-0.719%	20,495	-10.870%
2026-03-13	1.3702	1.400000	1.3702	1.3900	+2.206%	1,689	-11.511%
2026-03-12	1.3187	1.410000	1.3187	1.3600	0.000%	6,783	-9.559%
2026-03-11	1.4000	1.430000	1.3500	1.3600	0.000%	20,660	-9.559%
2026-03-10	1.3800	1.400000	1.3600	1.3600	0.000%	7,419	-9.559%
2026-03-09	1.2600	1.390000	1.2600	1.3600	+5.426%	10,135	-9.559%
2026-03-06	1.2952	1.379800	1.2900	1.2900	-0.769%	17,946	-4.651%
2026-03-05	1.3100	1.340000	1.3000	1.3000	-2.256%	34,106	-5.385%
2026-03-04	1.2800	1.450000	1.2800	1.3300	0.000%	20,111	-7.519%
2026-03-03	1.2700	1.460000	1.2500	1.3300	+0.758%	19,994	-7.519%
2026-03-02	1.2300	1.375700	1.1800	1.3200	+2.326%	42,432	-6.818%
2026-02-27	1.2500	1.320000	1.2500	1.2900	-1.225%	9,181	-4.651%
2026-02-26	1.2500	1.310000	1.2446	1.3060	+6.612%	8,630	-5.819%
2026-02-25	1.5400	1.540000	1.1300	1.2250	-18.333%	183,838	+0.408%
2026-02-24	1.4700	1.520000	1.4500	1.5000	+1.010%	9,375	-18.000%
2026-02-23	1.4900	1.520000	1.4700	1.4850	-2.303%	7,975	-17.172%
2026-02-20	1.6400	1.640000	1.5100	1.5200	-5.000%	21,592	-19.079%
2026-02-19	1.5700	1.600000	1.5200	1.6000	-0.621%	3,329	-23.125%
2026-02-18	1.5100	1.690000	1.5100	1.6100	+3.205%	22,713	-23.602%
2026-02-17	1.5300	1.560000	1.4823	1.5600	+0.645%	18,599	-21.154%
2026-02-13	1.4701	1.610000	1.4523	1.5500	+5.442%	25,737	-20.645%
2026-02-12	1.4500	1.500000	1.3700	1.4700	-3.922%	25,432	-16.327%
2026-02-11	1.5101	1.550000	1.4301	1.5300	+3.378%	22,475	-19.608%
2026-02-10	1.4900	1.579900	1.4150	1.4800	+2.778%	36,756	-16.892%
2026-02-09	1.5600	1.560000	1.4100	1.4400	-3.356%	13,699	-14.583%
2026-02-06	1.3900	1.520000	1.3900	1.4900	+7.194%	33,768	-17.450%
2026-02-05	1.5600	1.586300	1.3400	1.3900	-12.579%	56,477	-11.511%
2026-02-04	1.5900	1.670000	1.5600	1.5900	-3.636%	42,582	-22.642%
2026-02-03	1.6200	1.661400	1.5600	1.6500	-1.786%	25,451	-25.455%
2026-02-02	1.7500	1.750000	1.6500	1.6800	+1.818%	17,444	-26.786%
2026-01-30	1.6700	1.690000	1.6000	1.6500	-2.367%	15,312	-25.455%
2026-01-29	1.6950	1.700000	1.6850	1.6900	-1.744%	3,429	-27.219%
2026-01-28	1.7500	1.750000	1.6800	1.7200	+0.585%	13,091	-28.488%
2026-01-27	1.5900	1.740300	1.5700	1.7100	+4.268%	74,943	-28.070%
2026-01-26	1.6300	1.659400	1.5900	1.6400	-1.205%	26,690	-25.000%
2026-01-23	1.6300	1.670000	1.6200	1.6600	-0.599%	17,719	-25.904%
2026-01-22	1.6300	1.690000	1.6200	1.6700	+1.212%	15,767	-26.347%
2026-01-21	1.6600	1.690000	1.6200	1.6500	-3.339%	7,000	-25.455%
2026-01-20	1.7000	1.710000	1.5900	1.7070	-4.101%	44,339	-27.944%
2026-01-16	1.7623	1.860000	1.7100	1.7800	-5.820%	601,512	-30.899%
2026-01-15	1.7800	1.980000	1.6800	1.8900	+11.176%	108,019	-34.921%
2026-01-14	1.7600	1.770000	1.6500	1.7000	-0.585%	23,597	-27.647%
2026-01-13	1.8800	1.959100	1.6900	1.7100	-5.000%	112,025	-28.070%
2026-01-12	1.7000	1.919900	1.7000	1.8000	+5.696%	108,742	-31.667%
2026-01-09	1.6400	1.760000	1.6200	1.7030	+4.287%	25,691	-27.775%
2026-01-08	1.6801	1.690000	1.6330	1.6330	-2.221%	19,191	-24.679%
2026-01-07	1.6424	1.685000	1.6300	1.6701	-0.589%	8,317	-26.352%
2026-01-06	1.6200	1.680000	1.5500	1.6800	+2.252%	23,301	-26.786%
2026-01-05	1.5600	1.700000	1.5500	1.6430	+6.000%	25,456	-25.137%
2026-01-02	1.4200	1.550000	1.4200	1.5500	+4.027%	14,989	-20.645%
2025-12-31	1.4500	1.495000	1.4400	1.4900	+0.676%	18,917	-17.450%
2025-12-30	1.4300	1.560000	1.4100	1.4800	+0.680%	25,862	-16.892%
2025-12-29	1.4600	1.497700	1.4240	1.4700	-1.342%	52,430	-16.327%
2025-12-26	1.6800	1.690000	1.4800	1.4900	-14.368%	110,086	-17.450%
2025-12-24	1.6000	1.889600	1.5956	1.7400	+7.407%	268,611	-29.310%
2025-12-23	1.5207	1.630000	1.5207	1.6200	+5.195%	17,952	-24.074%
2025-12-22	1.6000	1.630000	1.4800	1.5400	-4.938%	84,381	-20.130%
2025-12-19	1.7985	1.798500	1.5820	1.6200	-2.410%	38,818	-24.074%
2025-12-18	1.6400	1.710000	1.6101	1.6600	-2.353%	38,938	-25.904%
2025-12-17	1.8400	1.840000	1.6805	1.7000	-4.494%	31,720	-27.647%
2025-12-16	1.7000	1.800000	1.6950	1.7800	-1.111%	37,172	-30.899%
2025-12-15	2.1000	2.100000	1.7600	1.8000	-15.094%	64,879	-31.667%
2025-12-12	2.2200	2.250000	2.1200	2.1200	-6.195%	67,142	-41.981%
2025-12-11	2.3700	2.500000	2.1200	2.2600	-12.403%	106,883	-45.575%
2025-12-10	2.1100	2.736400	2.1100	2.5800	+16.216%	457,556	-52.326%
2025-12-09	2.0700	2.310000	2.0700	2.2200	-4.721%	308,678	-44.595%
2025-12-08	2.2000	2.810000	1.9701	2.3300	+27.322%	7,033,164	-47.210%
2025-12-05	1.8500	1.904300	1.7800	1.8300	+2.809%	5,127,992	-32.787%
2025-12-04	1.9000	1.925000	1.7400	1.7800	-5.319%	38,713	-30.899%
2025-12-03	1.5600	1.909400	1.5600	1.8800	+19.745%	90,623	-34.574%
2025-12-02	1.5500	1.650000	1.5300	1.5700	+0.835%	25,211	-21.656%
2025-12-01	1.5700	1.596600	1.5200	1.5570	-0.828%	4,780	-21.002%
2025-11-28	1.5500	1.640000	1.5500	1.5700	-0.633%	3,599	-21.656%
2025-11-26	1.6100	1.799900	1.5800	1.5800	-4.819%	9,204	-22.152%
2025-11-25	1.5601	1.660000	1.5300	1.6600	+6.410%	9,483	-25.904%
2025-11-24	1.4000	1.590000	1.4000	1.5600	+3.311%	9,540	-21.154%
2025-11-21	1.4900	1.510000	1.4000	1.5100	+0.667%	31,011	-18.543%
2025-11-20	1.5500	1.561200	1.4900	1.5000	+0.671%	5,777	-18.000%
2025-11-19	1.5300	1.580000	1.4100	1.4900	-5.696%	41,602	-17.450%
2025-11-18	1.5600	1.610000	1.5500	1.5800	0.000%	9,429	-22.152%
2025-11-17	1.7100	1.730000	1.5800	1.5800	-8.671%	15,704	-22.152%
2025-11-14	1.7400	1.810000	1.6600	1.7300	-1.705%	29,035	-28.902%
2025-11-13	1.8100	1.816000	1.7000	1.7600	-2.762%	9,263	-30.114%
2025-11-12	1.8200	1.847200	1.7659	1.8100	+0.556%	2,998	-32.044%
2025-11-11	1.8000	1.830000	1.7700	1.8000	-0.552%	6,056	-31.667%
2025-11-10	1.8000	1.859200	1.7700	1.8100	+1.685%	14,837	-32.044%
2025-11-07	1.7900	1.800000	1.7400	1.7800	-1.657%	24,758	-30.899%
2025-11-06	1.8500	1.852000	1.7900	1.8100	+0.556%	5,828	-32.044%
2025-11-05	1.7500	1.819900	1.7500	1.8000	-0.552%	11,548	-31.667%
2025-11-04	1.8900	1.890000	1.8100	1.8100	-6.701%	13,450	-32.044%
2025-11-03	1.9600	2.010000	1.9400	1.9400	-4.902%	6,891	-36.598%
2025-10-31	1.9000	2.050000	1.9000	2.0400	+5.155%	19,658	-39.706%
2025-10-30	1.9200	2.009900	1.9000	1.9400	-0.513%	17,611	-36.598%
2025-10-29	2.0500	2.080000	1.9200	1.9500	-6.250%	28,074	-36.923%
2025-10-28	2.1000	2.126600	2.0800	2.0800	-1.887%	8,167	-40.865%
2025-10-27	2.1400	2.180000	2.0900	2.1200	-1.852%	19,500	-41.981%
2025-10-24	2.1200	2.290000	2.1000	2.1600	-0.461%	33,061	-43.056%
2025-10-23	2.0900	2.170000	2.0900	2.1700	+3.828%	14,513	-43.318%
2025-10-22	2.0700	2.150000	2.0600	2.0900	-2.791%	19,492	-41.148%
2025-10-21	2.2800	2.285000	2.1100	2.1500	-6.114%	43,139	-42.791%
2025-10-20	2.2900	2.370000	2.2900	2.2900	-2.553%	28,420	-46.288%
2025-10-17	2.4200	2.420000	2.3100	2.3500	-2.893%	28,665	-47.660%
2025-10-16	2.6300	2.630000	2.4100	2.4200	-7.280%	27,199	-49.174%
2025-10-15	2.6600	2.675000	2.5900	2.6100	-0.760%	18,343	-52.874%
2025-10-14	2.5100	2.640000	2.5100	2.6300	+0.766%	40,101	-53.232%
2025-10-13	2.5100	2.680000	2.5000	2.6100	+1.953%	72,951	-52.874%
2025-10-10	2.6900	2.775000	2.5400	2.5600	-6.569%	69,498	-51.953%
2025-10-09	2.7000	2.780000	2.7000	2.7400	-0.364%	29,351	-55.109%
2025-10-08	2.7400	2.812400	2.7000	2.7500	-2.827%	28,830	-55.273%
2025-10-07	2.7700	2.899300	2.6600	2.8300	0.000%	42,005	-56.537%
2025-10-06	2.9100	2.944200	2.8100	2.8300	+0.712%	25,054	-56.537%
2025-10-03	2.9600	3.110000	2.8000	2.8100	-9.936%	72,563	-56.228%
2025-10-02	2.7000	3.120000	2.7000	3.1200	+13.043%	172,010	-60.577%
2025-10-01	2.6900	2.760000	2.6550	2.7600	+0.730%	68,244	-55.435%
2025-09-30	2.7000	2.750000	2.6600	2.7400	-0.364%	65,214	-55.109%
2025-09-29	2.8600	2.860000	2.7000	2.7500	-0.362%	70,842	-55.273%
2025-09-26	2.6800	2.800000	2.6402	2.7600	+1.099%	56,138	-55.435%
2025-09-25	2.7100	2.730000	2.6305	2.7300	+0.368%	66,087	-54.945%
2025-09-24	2.7400	2.750000	2.6600	2.7200	-2.857%	54,894	-54.779%
2025-09-23	2.7900	2.990000	2.7802	2.8000	-2.778%	61,406	-56.071%
2025-09-22	2.7600	2.890000	2.7200	2.8800	+2.491%	83,337	-57.292%
2025-09-19	2.9800	2.980000	2.6700	2.8100	-0.707%	97,959	-56.228%
2025-09-18	2.7201	2.850000	2.6000	2.8300	+2.166%	156,712	-56.537%
2025-09-17	2.6900	2.829000	2.6650	2.7700	-2.120%	140,023	-55.596%
2025-09-16	2.9100	3.000000	2.7500	2.8300	-5.980%	202,439	-56.537%
2025-09-15	3.1000	3.200000	2.9600	3.0100	-3.834%	209,772	-59.136%
2025-09-12	3.0200	3.490000	3.0200	3.1300	+1.954%	272,793	-60.703%
2025-09-11	3.5000	3.591000	2.8200	3.0700	-9.706%	612,585	-59.935%
2025-09-10	4.3200	4.450000	2.9009	3.4000	-22.551%	653,348	-63.824%
2025-09-09	4.9600	5.300000	4.3050	4.3900	-9.110%	521,492	-71.982%
2025-09-08	4.6900	6.180000	4.6400	4.8300	-5.848%	1,506,668	-74.534%
2025-09-05	6.7200	6.859700	5.1300	5.1300	-17.258%	2,764,590	-76.023%
2025-09-04	6.2200	7.159900	4.9300	6.2000	+39.955%	42,310,948	-80.161%
2025-09-03	4.5700	5.380000	4.0600	4.4300	-6.144%	8,450,758	-72.235%
2025-09-02	2.4300	7.770000	2.3100	4.7200	+227.778%	323,395,860	-73.941%
2025-08-29	1.4001	1.577200	1.4000	1.4400	-0.346%	7,812,035	-14.583%
2025-08-28	1.4000	1.450000	1.3800	1.4450	+2.482%	23,568	-14.879%
2025-08-27	1.4500	1.460000	1.4000	1.4100	-1.399%	13,305	-12.766%
2025-08-26	1.4000	1.464800	1.4000	1.4300	+2.878%	11,936	-13.986%
2025-08-25	1.3574	1.470000	1.3200	1.3900	+1.460%	54,205	-11.511%
2025-08-22	1.4100	1.410800	1.3300	1.3700	-4.861%	52,641	-10.219%
2025-08-21	1.4100	1.440000	1.4000	1.4400	+2.128%	19,482	-14.583%
2025-08-20	1.4200	1.470000	1.4100	1.4100	-6.000%	53,414	-12.766%
2025-08-19	1.5700	1.590000	1.4400	1.5000	-3.846%	28,792	-18.000%
2025-08-18	1.6200	1.620000	1.5500	1.5600	0.000%	16,612	-21.154%
2025-08-15	1.5200	1.563900	1.5200	1.5600	0.000%	13,999	-21.154%
2025-08-14	1.6300	1.630000	1.5320	1.5600	-3.106%	32,230	-21.154%
2025-08-13	1.6600	1.660000	1.6000	1.6100	+0.625%	66,811	-23.602%
2025-08-12	1.5900	1.600000	1.5003	1.6000	+4.575%	40,162	-23.125%
2025-08-11	1.5200	1.600000	1.4600	1.5300	+3.378%	50,255	-19.608%
2025-08-08	1.5500	1.550000	1.4400	1.4800	-1.333%	57,503	-16.892%
2025-08-07	1.5200	1.525000	1.4200	1.5000	-2.597%	89,106	-18.000%
2025-08-06	1.6200	1.690000	1.5005	1.5400	-10.983%	140,148	-20.130%
2025-08-05	1.5000	1.930000	1.4400	1.7300	+20.979%	918,812	-28.902%
2025-08-04	1.3700	1.510000	1.3400	1.4300	+4.380%	267,407	-13.986%
2025-08-01	1.4500	1.450000	1.3100	1.3700	-0.725%	212,046	-10.219%
2025-07-31	1.4200	1.450000	1.3400	1.3800	-2.128%	293,042	-10.870%
2025-07-30	1.5000	1.550000	1.4000	1.4100	-28.061%	1,112,997	-12.766%
2025-07-29	1.4800	3.159900	1.3900	1.9600	+36.111%	60,648,055	-37.245%
2025-07-28	1.3700	1.490000	1.3613	1.4400	+5.109%	4,298,589	-14.583%
2025-07-25	1.3900	1.390000	1.3496	1.3700	+0.884%	15,477	-10.219%
2025-07-24	1.3850	1.399900	1.3100	1.3580	+2.105%	108,272	-9.426%
2025-07-23	1.4300	1.490200	1.3200	1.3300	-8.276%	80,493	-7.519%
2025-07-22	1.4100	1.470000	1.4000	1.4500	0.000%	42,056	-15.172%
2025-07-21	1.3900	1.560000	1.3710	1.4500	+5.839%	98,128	-15.172%
2025-07-18	1.3900	1.393022	1.3300	1.3700	+0.735%	21,506	-10.219%
2025-07-17	1.3100	1.380000	1.3100	1.3600	+3.817%	26,215	-9.559%
2025-07-16	1.3200	1.350000	1.2906	1.3100	-2.963%	26,659	-6.107%
2025-07-15	1.3010	1.430000	1.3000	1.3500	-0.735%	89,363	-8.889%
2025-07-14	1.3101	1.360000	1.3101	1.3600	+4.615%	16,505	-9.559%
2025-07-11	1.3800	1.381000	1.2600	1.3000	-5.797%	87,347	-5.385%
2025-07-10	1.4581	1.469900	1.3700	1.3800	-2.817%	57,573	-10.870%
2025-07-09	1.4100	1.420200	1.3500	1.4200	+0.709%	14,038	-13.380%
2025-07-08	1.4600	1.460000	1.4018	1.4100	-1.399%	33,859	-12.766%
2025-07-07	1.4100	1.480000	1.4100	1.4300	0.000%	38,826	-13.986%
2025-07-03	1.4700	1.470000	1.3800	1.4300	+0.704%	63,985	-13.986%
2025-07-02	1.4200	1.500000	1.3800	1.4200	-0.699%	44,768	-13.380%
2025-07-01	1.3200	1.480000	1.2700	1.4300	+12.598%	84,243	-13.986%
2025-06-30	1.3600	1.360000	1.2605	1.2700	-3.053%	12,004	-3.150%
2025-06-27	1.2900	1.340000	1.2700	1.3100	0.000%	17,867	-6.107%
2025-06-26	1.2100	1.368800	1.2100	1.3100	+8.264%	78,299	-6.107%
2025-06-25	1.2500	1.250000	1.1915	1.2100	-2.419%	5,427	+1.653%
2025-06-24	1.2200	1.240000	1.1700	1.2400	+1.639%	19,002	-0.806%
2025-06-23	1.2397	1.239700	1.1514	1.2200	+2.521%	20,159	+0.820%
2025-06-20	1.1500	1.250000	1.1500	1.1900	-4.800%	24,353	+3.361%
2025-06-18	1.2300	1.260000	1.2150	1.2500	+1.626%	21,996	-1.600%
2025-06-17	1.1800	1.230000	1.1500	1.2300	-1.600%	31,147	0.000%
2025-06-16	1.3000	1.300000	1.1750	1.2500	-3.101%	35,386	-1.600%
2025-06-13	1.4000	1.400000	1.2400	1.2900	-7.857%	93,285	-4.651%
2025-06-12	1.3400	1.439500	1.3400	1.4000	+2.941%	127,532	-12.143%
2025-06-11	1.3100	1.449900	1.2640	1.3600	+5.426%	189,227	-9.559%
2025-06-10	1.3800	1.380000	1.2800	1.2900	-3.008%	27,062	-4.651%
2025-06-09	1.3100	1.340000	1.2700	1.3300	+1.527%	37,462	-7.519%
2025-06-06	1.2900	1.360000	1.2601	1.3100	+0.769%	32,518	-6.107%
2025-06-05	1.4000	1.420000	1.2900	1.3000	-6.475%	81,720	-5.385%
2025-06-04	1.2800	1.410000	1.2200	1.3900	+12.097%	188,844	-11.511%
2025-06-03	1.2800	1.280000	1.1600	1.2400	+5.085%	45,951	-0.806%
2025-06-02	1.1500	1.229900	1.0800	1.1800	-1.667%	47,822	+4.237%
2025-05-30	1.2200	1.230000	1.1500	1.2000	-1.639%	43,000	+2.500%
2025-05-29	1.3000	1.300000	1.2100	1.2200	-6.154%	61,283	+0.820%
2025-05-28	1.3100	1.360000	1.2901	1.3000	-3.704%	43,449	-5.385%
2025-05-27	1.4200	1.420000	1.2900	1.3500	0.000%	57,720	-8.889%
2025-05-23	1.3900	1.420000	1.3300	1.3500	0.000%	28,140	-8.889%
2025-05-22	1.4000	1.470000	1.3000	1.3500	-6.897%	76,336	-8.889%
2025-05-21	1.4900	1.498300	1.4000	1.4500	-0.685%	87,970	-15.172%
2025-05-20	1.5300	1.530000	1.4600	1.4600	-5.806%	82,239	-15.753%
2025-05-19	1.4400	1.580000	1.3700	1.5500	+4.027%	109,519	-20.645%
2025-05-16	1.4300	1.650000	1.3900	1.4900	+1.361%	257,940	-17.450%
2025-05-15	1.6100	1.650000	1.4600	1.4700	-17.416%	598,148	-16.327%
2025-05-14	1.5500	2.080000	1.4500	1.7800	+47.107%	51,621,924	-30.899%
2025-05-13	1.1400	1.230000	1.1300	1.2100	+3.419%	74,410	+1.653%
2025-05-12	1.1831	1.500000	1.0700	1.1700	+6.364%	475,910	+5.128%
2025-05-09	1.1665	1.170000	1.0800	1.1000	-5.172%	40,564	+11.818%
2025-05-08	1.1376	1.219900	1.1034	1.1600	+2.655%	31,713	+6.034%
2025-05-07	1.1300	1.130100	1.1200	1.1300	-0.441%	6,103	+8.850%
2025-05-06	1.1700	1.170000	1.1191	1.1350	+3.135%	18,714	+8.370%
2025-05-05	1.1150	1.161900	1.0900	1.1005	-1.741%	11,545	+11.767%
2025-05-02	1.1500	1.150000	1.1000	1.1200	-2.609%	6,685	+9.821%
2025-05-01	1.1500	1.150000	1.0600	1.1500	-2.542%	23,516	+6.957%
2025-04-30	1.1500	1.180000	1.1100	1.1800	-1.560%	20,633	+4.237%
2025-04-29	1.1600	1.350000	1.1200	1.1987	+3.336%	357,630	+2.611%
2025-04-28	1.1800	1.200000	1.1400	1.1600	-3.333%	18,057	+6.034%
2025-04-25	1.1400	1.260000	1.1300	1.2000	+7.143%	108,785	+2.500%
2025-04-24	1.0900	1.149000	1.0900	1.1200	+0.901%	10,310	+9.821%
2025-04-23	1.0700	1.170000	1.0600	1.1100	+3.738%	38,197	+10.811%
2025-04-22	1.1200	1.120000	0.9900	1.0700	+3.883%	36,109	+14.953%
2025-04-21	1.0700	1.070000	1.0000	1.0300	-1.905%	6,107	+19.417%
2025-04-17	1.0300	1.080000	1.0300	1.0500	0.000%	5,579	+17.143%
2025-04-16	1.1300	1.130000	1.0100	1.0500	-7.080%	22,074	+17.143%
2025-04-15	1.0900	1.150000	1.0900	1.1300	+3.670%	15,578	+8.850%
2025-04-14	1.1300	1.190000	1.0900	1.0900	-3.540%	44,222	+12.844%
2025-04-11	1.1300	1.130000	1.0312	1.1300	+0.444%	15,069	+8.850%
2025-04-10	1.1400	1.158000	1.0500	1.1250	-1.316%	22,809	+9.333%
2025-04-09	1.0200	1.210000	1.0000	1.1400	+14.000%	220,193	+7.895%
2025-04-08	0.9300	1.139900	0.9300	1.0000	+7.515%	40,841	+23.000%
2025-04-07	0.9500	0.960000	0.9000	0.9301	-13.880%	66,516	+32.244%
2025-04-04	1.1300	1.140000	1.0200	1.0800	-7.692%	40,080	+13.889%
2025-04-03	1.2300	1.259600	1.1200	1.1700	-4.878%	66,100	+5.128%
2025-04-02	1.1700	1.310000	1.1664	1.2300	+3.361%	115,321	0.000%
2025-04-01	1.2700	1.270000	1.1700	1.1900	-4.032%	32,418	+3.361%
2025-03-31	1.3200	1.320000	1.1900	1.2400	-8.824%	44,164	-0.806%
2025-03-28	1.2200	1.360000	1.2000	1.3600	+7.087%	108,621	-9.559%
2025-03-27	1.3300	1.339300	1.2383	1.2700	-9.929%	78,587	-3.150%
2025-03-26	1.3100	1.410000	1.2900	1.4100	-0.704%	268,620	-12.766%
2025-03-25	1.3100	1.460000	1.1807	1.4200	-1.389%	10,327,835	-13.380%
2025-03-24	1.5300	1.600000	1.4100	1.4400	-8.571%	22,150	-14.583%
2025-03-21	1.3000	1.780000	1.3000	1.5750	+19.318%	351,058	-21.905%
2025-03-20	1.4500	1.490000	1.3200	1.3200	-10.811%	11,851	-6.818%
2025-03-19	1.6400	1.640000	1.4800	1.4800	-3.896%	24,759	-16.892%
2025-03-18	1.5400	1.590000	1.5100	1.5400	-1.911%	22,517	-20.130%
2025-03-17	1.5900	1.670000	1.5250	1.5700	-3.086%	29,554	-21.656%
2025-03-14	1.6700	1.700000	1.5800	1.6200	+3.185%	19,580	-24.074%
2025-03-13	1.6300	1.659500	1.5606	1.5700	-7.101%	19,215	-21.656%
2025-03-12	1.7000	1.700000	1.6045	1.6900	+1.131%	13,115	-27.219%
2025-03-11	1.6800	1.788300	1.5601	1.6711	-2.843%	35,101	-26.396%
2025-03-10	1.8800	1.948100	1.7000	1.7200	-9.474%	43,195	-28.488%
2025-03-07	1.8400	2.078000	1.8400	1.9000	+0.529%	33,280	-35.263%
2025-03-06	1.8600	2.200000	1.8500	1.8900	-1.047%	139,245	-34.921%
2025-03-05	1.7600	2.000000	1.7600	1.9100	+6.111%	183,479	-35.602%
2025-03-04	1.5800	1.900000	1.5200	1.8000	+15.385%	109,752	-31.667%
2025-03-03	1.7500	1.795000	1.5100	1.5600	-10.345%	35,201	-21.154%
2025-02-28	1.7100	1.740000	1.5700	1.7400	-0.571%	46,075	-29.310%
2025-02-27	1.9100	2.100000	1.7200	1.7500	-5.914%	215,938	-29.714%
2025-02-26	1.6100	2.700000	1.5500	1.8600	+13.415%	1,665,520	-33.871%
2025-02-25	1.6400	1.730000	1.4106	1.6400	-5.202%	82,082	-25.000%
2025-02-24	1.4100	1.860000	1.3100	1.7300	+21.148%	817,211	-28.902%
2025-02-21	1.3950	1.428000	1.3250	1.4280	-0.626%	64,154	-13.866%
2025-02-20	1.3050	1.511500	1.2675	1.4370	-7.320%	230,166	-14.405%
2025-02-19	1.6390	1.699500	1.5065	1.5505	-5.457%	26,336	-20.671%
2025-02-18	1.6150	1.744500	1.4575	1.6400	+1.517%	56,964	-25.000%
2025-02-14	1.6360	1.685500	1.6000	1.6155	-4.210%	36,243	-23.863%
2025-02-13	1.6500	1.700000	1.5885	1.6865	+1.200%	51,300	-27.068%
2025-02-12	1.7895	1.799500	1.6140	1.6665	-7.339%	47,283	-26.193%
2025-02-11	1.7150	1.850000	1.7125	1.7985	-0.056%	40,283	-31.610%
2025-02-10	1.8050	1.850000	1.6505	1.7995	-2.730%	98,649	-31.648%
2025-02-07	1.7845	1.989000	1.7605	1.8500	+1.342%	174,885	-33.514%
2025-02-06	1.8010	1.900000	1.8010	1.8255	-0.680%	49,860	-32.621%
2025-02-05	2.0805	2.080500	1.7875	1.8380	-9.636%	86,735	-33.079%
2025-02-04	1.8850	2.107500	1.8800	2.0340	-4.282%	88,205	-39.528%
2025-02-03	2.0020	2.231000	1.8550	2.1250	+4.964%	136,108	-42.118%
2025-01-31	2.2360	2.450000	1.7070	2.0245	-8.207%	391,956	-39.244%
2025-01-30	1.9000	2.950000	1.8500	2.2055	+12.526%	983,862	-44.230%
2025-01-29	1.9000	2.141500	1.7330	1.9600	-3.709%	532,980	-37.245%
2025-01-28	2.4500	2.499500	1.8750	2.0355	-18.580%	1,136,588	-39.573%
2025-01-27	1.7500	4.385000	1.7365	2.5000	+73.792%	78,871,789	-50.800%
2025-01-24	1.3750	1.496500	1.3650	1.4385	+0.279%	1,087,178	-14.494%
2025-01-23	1.5500	1.574000	1.3500	1.4345	-8.805%	111,425	-14.256%
2025-01-22	1.5550	1.660000	1.5100	1.5730	-1.688%	50,500	-21.805%
2025-01-21	1.7925	1.797500	1.5450	1.6000	-18.782%	112,351	-23.125%
2025-01-17	1.9445	1.995000	1.8550	1.9700	+2.311%	180,645	-37.563%
2025-01-16	1.9000	2.000000	1.8310	1.9255	-1.358%	53,965	-36.120%
2025-01-15	1.9840	2.000000	1.8515	1.9520	+1.667%	63,799	-36.988%
2025-01-14	1.9300	2.047500	1.8505	1.9200	-0.234%	61,051	-35.938%
2025-01-13	1.9890	2.050000	1.7575	1.9245	-8.357%	147,849	-36.087%
2025-01-10	2.0500	2.150000	2.0500	2.1000	0.000%	178,507	-41.429%
2025-01-08	2.1190	2.153500	1.9640	2.1000	-6.250%	151,469	-41.429%
2025-01-07	2.2850	2.346000	2.1575	2.2400	-2.311%	152,789	-45.089%
2025-01-06	2.3500	2.488500	2.1750	2.2930	-0.757%	557,977	-46.358%
2025-01-03	2.1090	2.400000	1.9750	2.3105	-28.798%	1,486,795	-46.765%
2025-01-02	3.4350	3.624500	3.0030	3.2450	+0.636%	196,340	-62.096%
2024-12-31	3.0500	3.369500	2.9250	3.2245	+7.483%	50,321	-61.855%
2024-12-30	3.0870	3.250000	2.7970	3.0000	-5.734%	57,042	-59.000%
2024-12-27	3.2500	3.450000	2.9410	3.1825	+20.094%	149,143	-61.351%
2024-12-26	2.4250	3.069000	2.3000	2.6500	+6.404%	147,378	-53.585%
2024-12-24	2.2140	2.599500	2.0500	2.4905	+14.243%	72,206	-50.612%
2024-12-23	2.4500	2.607500	1.9500	2.1800	-5.872%	85,885	-43.578%
2024-12-20	2.6600	2.800000	2.3160	2.3160	-9.918%	68,569	-46.891%
2024-12-19	2.6810	2.799500	2.2240	2.5710	+2.819%	104,976	-52.159%
2024-12-18	2.8130	2.906500	2.5000	2.5005	-1.749%	50,347	-50.810%
2024-12-17	2.5450	2.700000	2.5090	2.5450	-5.741%	39,704	-51.670%
2024-12-16	3.3380	3.575000	2.6500	2.7000	-20.236%	86,267	-54.444%

.dark-mode .TyhvQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyhvQG{ color: #333333; background-color: white; border: 2px solid #333333; }HWHHWH International Inc. Common Stockstock NASDAQ

HWH
HWH International Inc. Common Stock
stock NASDAQ