Dark

HWH
HWH International Inc. Common Stock
stock NASDAQ

At Close

Feb 17, 2026 3:59:53 PM EST

1.56USD+0.645%(+0.01)12,576

1.49Bid 1.56Ask 0.07Spread

Pre-market

0.00USD-100.000%(-1.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	1.5600	1.560000	1.5600	1.5600	+0.645%	12,576	0.000%
2026-02-13	1.4701	1.610000	1.4523	1.5500	+5.442%	25,737	+0.645%
2026-02-12	1.4500	1.500000	1.3700	1.4700	-3.922%	25,432	+6.122%
2026-02-11	1.5101	1.550000	1.4301	1.5300	+3.378%	22,475	+1.961%
2026-02-10	1.4900	1.579900	1.4150	1.4800	+2.778%	36,756	+5.405%
2026-02-09	1.5600	1.560000	1.4100	1.4400	-3.356%	13,699	+8.333%
2026-02-06	1.3900	1.520000	1.3900	1.4900	+7.194%	33,768	+4.698%
2026-02-05	1.5600	1.586300	1.3400	1.3900	-12.579%	56,477	+12.230%
2026-02-04	1.5900	1.670000	1.5600	1.5900	-3.636%	42,582	-1.887%
2026-02-03	1.6200	1.661400	1.5600	1.6500	-1.786%	25,451	-5.455%
2026-02-02	1.7500	1.750000	1.6500	1.6800	+1.818%	17,444	-7.143%
2026-01-30	1.6700	1.690000	1.6000	1.6500	-2.367%	15,312	-5.455%
2026-01-29	1.6950	1.700000	1.6850	1.6900	-1.744%	3,429	-7.692%
2026-01-28	1.7500	1.750000	1.6800	1.7200	+0.585%	13,091	-9.302%
2026-01-27	1.5900	1.740300	1.5700	1.7100	+4.268%	74,943	-8.772%
2026-01-26	1.6300	1.659400	1.5900	1.6400	-1.205%	26,690	-4.878%
2026-01-23	1.6300	1.670000	1.6200	1.6600	-0.599%	17,719	-6.024%
2026-01-22	1.6300	1.690000	1.6200	1.6700	+1.212%	15,767	-6.587%
2026-01-21	1.6600	1.690000	1.6200	1.6500	-3.339%	7,000	-5.455%
2026-01-20	1.7000	1.710000	1.5900	1.7070	-4.101%	44,339	-8.612%
2026-01-16	1.7623	1.860000	1.7100	1.7800	-5.820%	601,512	-12.360%
2026-01-15	1.7800	1.980000	1.6800	1.8900	+11.176%	108,019	-17.460%
2026-01-14	1.7600	1.770000	1.6500	1.7000	-0.585%	23,597	-8.235%
2026-01-13	1.8800	1.959100	1.6900	1.7100	-5.000%	112,025	-8.772%
2026-01-12	1.7000	1.919900	1.7000	1.8000	+5.696%	108,742	-13.333%
2026-01-09	1.6400	1.760000	1.6200	1.7030	+4.287%	25,691	-8.397%
2026-01-08	1.6801	1.690000	1.6330	1.6330	-2.221%	19,191	-4.470%
2026-01-07	1.6424	1.685000	1.6300	1.6701	-0.589%	8,317	-6.592%
2026-01-06	1.6200	1.680000	1.5500	1.6800	+2.252%	23,301	-7.143%
2026-01-05	1.5600	1.700000	1.5500	1.6430	+6.000%	25,456	-5.052%
2026-01-02	1.4200	1.550000	1.4200	1.5500	+4.027%	14,989	+0.645%
2025-12-31	1.4500	1.495000	1.4400	1.4900	+0.676%	18,917	+4.698%
2025-12-30	1.4300	1.560000	1.4100	1.4800	+0.680%	25,862	+5.405%
2025-12-29	1.4600	1.497700	1.4240	1.4700	-1.342%	52,430	+6.122%
2025-12-26	1.6800	1.690000	1.4800	1.4900	-14.368%	110,086	+4.698%
2025-12-24	1.6000	1.889600	1.5956	1.7400	+7.407%	268,611	-10.345%
2025-12-23	1.5207	1.630000	1.5207	1.6200	+5.195%	17,952	-3.704%
2025-12-22	1.6000	1.630000	1.4800	1.5400	-4.938%	84,381	+1.299%
2025-12-19	1.7985	1.798500	1.5820	1.6200	-2.410%	38,818	-3.704%
2025-12-18	1.6400	1.710000	1.6101	1.6600	-2.353%	38,938	-6.024%
2025-12-17	1.8400	1.840000	1.6805	1.7000	-4.494%	31,720	-8.235%
2025-12-16	1.7000	1.800000	1.6950	1.7800	-1.111%	37,172	-12.360%
2025-12-15	2.1000	2.100000	1.7600	1.8000	-15.094%	64,879	-13.333%
2025-12-12	2.2200	2.250000	2.1200	2.1200	-6.195%	67,142	-26.415%
2025-12-11	2.3700	2.500000	2.1200	2.2600	-12.403%	106,883	-30.973%
2025-12-10	2.1100	2.736400	2.1100	2.5800	+16.216%	457,556	-39.535%
2025-12-09	2.0700	2.310000	2.0700	2.2200	-4.721%	308,678	-29.730%
2025-12-08	2.2000	2.810000	1.9701	2.3300	+27.322%	7,033,164	-33.047%
2025-12-05	1.8500	1.904300	1.7800	1.8300	+2.809%	5,127,992	-14.754%
2025-12-04	1.9000	1.925000	1.7400	1.7800	-5.319%	38,713	-12.360%
2025-12-03	1.5600	1.909400	1.5600	1.8800	+19.745%	90,623	-17.021%
2025-12-02	1.5500	1.650000	1.5300	1.5700	+0.835%	25,211	-0.637%
2025-12-01	1.5700	1.596600	1.5200	1.5570	-0.828%	4,780	+0.193%
2025-11-28	1.5500	1.640000	1.5500	1.5700	-0.633%	3,599	-0.637%
2025-11-26	1.6100	1.799900	1.5800	1.5800	-4.819%	9,204	-1.266%
2025-11-25	1.5601	1.660000	1.5300	1.6600	+6.410%	9,483	-6.024%
2025-11-24	1.4000	1.590000	1.4000	1.5600	+3.311%	9,540	0.000%
2025-11-21	1.4900	1.510000	1.4000	1.5100	+0.667%	31,011	+3.311%
2025-11-20	1.5500	1.561200	1.4900	1.5000	+0.671%	5,777	+4.000%
2025-11-19	1.5300	1.580000	1.4100	1.4900	-5.696%	41,602	+4.698%
2025-11-18	1.5600	1.610000	1.5500	1.5800	0.000%	9,429	-1.266%
2025-11-17	1.7100	1.730000	1.5800	1.5800	-8.671%	15,704	-1.266%
2025-11-14	1.7400	1.810000	1.6600	1.7300	-1.705%	29,035	-9.827%
2025-11-13	1.8100	1.816000	1.7000	1.7600	-2.762%	9,263	-11.364%
2025-11-12	1.8200	1.847200	1.7659	1.8100	+0.556%	2,998	-13.812%
2025-11-11	1.8000	1.830000	1.7700	1.8000	-0.552%	6,056	-13.333%
2025-11-10	1.8000	1.859200	1.7700	1.8100	+1.685%	14,837	-13.812%
2025-11-07	1.7900	1.800000	1.7400	1.7800	-1.657%	24,758	-12.360%
2025-11-06	1.8500	1.852000	1.7900	1.8100	+0.556%	5,828	-13.812%
2025-11-05	1.7500	1.819900	1.7500	1.8000	-0.552%	11,548	-13.333%
2025-11-04	1.8900	1.890000	1.8100	1.8100	-6.701%	13,450	-13.812%
2025-11-03	1.9600	2.010000	1.9400	1.9400	-4.902%	6,891	-19.588%
2025-10-31	1.9000	2.050000	1.9000	2.0400	+5.155%	19,658	-23.529%
2025-10-30	1.9200	2.009900	1.9000	1.9400	-0.513%	17,611	-19.588%
2025-10-29	2.0500	2.080000	1.9200	1.9500	-6.250%	28,074	-20.000%
2025-10-28	2.1000	2.126600	2.0800	2.0800	-1.887%	8,167	-25.000%
2025-10-27	2.1400	2.180000	2.0900	2.1200	-1.852%	19,500	-26.415%
2025-10-24	2.1200	2.290000	2.1000	2.1600	-0.461%	33,061	-27.778%
2025-10-23	2.0900	2.170000	2.0900	2.1700	+3.828%	14,513	-28.111%
2025-10-22	2.0700	2.150000	2.0600	2.0900	-2.791%	19,492	-25.359%
2025-10-21	2.2800	2.285000	2.1100	2.1500	-6.114%	43,139	-27.442%
2025-10-20	2.2900	2.370000	2.2900	2.2900	-2.553%	28,420	-31.878%
2025-10-17	2.4200	2.420000	2.3100	2.3500	-2.893%	28,665	-33.617%
2025-10-16	2.6300	2.630000	2.4100	2.4200	-7.280%	27,199	-35.537%
2025-10-15	2.6600	2.675000	2.5900	2.6100	-0.760%	18,343	-40.230%
2025-10-14	2.5100	2.640000	2.5100	2.6300	+0.766%	40,101	-40.684%
2025-10-13	2.5100	2.680000	2.5000	2.6100	+1.953%	72,951	-40.230%
2025-10-10	2.6900	2.775000	2.5400	2.5600	-6.569%	69,498	-39.063%
2025-10-09	2.7000	2.780000	2.7000	2.7400	-0.364%	29,351	-43.066%
2025-10-08	2.7400	2.812400	2.7000	2.7500	-2.827%	28,830	-43.273%
2025-10-07	2.7700	2.899300	2.6600	2.8300	0.000%	42,005	-44.876%
2025-10-06	2.9100	2.944200	2.8100	2.8300	+0.712%	25,054	-44.876%
2025-10-03	2.9600	3.110000	2.8000	2.8100	-9.936%	72,563	-44.484%
2025-10-02	2.7000	3.120000	2.7000	3.1200	+13.043%	172,010	-50.000%
2025-10-01	2.6900	2.760000	2.6550	2.7600	+0.730%	68,244	-43.478%
2025-09-30	2.7000	2.750000	2.6600	2.7400	-0.364%	65,214	-43.066%
2025-09-29	2.8600	2.860000	2.7000	2.7500	-0.362%	70,842	-43.273%
2025-09-26	2.6800	2.800000	2.6402	2.7600	+1.099%	56,138	-43.478%
2025-09-25	2.7100	2.730000	2.6305	2.7300	+0.368%	66,087	-42.857%
2025-09-24	2.7400	2.750000	2.6600	2.7200	-2.857%	54,894	-42.647%
2025-09-23	2.7900	2.990000	2.7802	2.8000	-2.778%	61,406	-44.286%
2025-09-22	2.7600	2.890000	2.7200	2.8800	+2.491%	83,337	-45.833%
2025-09-19	2.9800	2.980000	2.6700	2.8100	-0.707%	97,959	-44.484%
2025-09-18	2.7201	2.850000	2.6000	2.8300	+2.166%	156,712	-44.876%
2025-09-17	2.6900	2.829000	2.6650	2.7700	-2.120%	140,023	-43.682%
2025-09-16	2.9100	3.000000	2.7500	2.8300	-5.980%	202,439	-44.876%
2025-09-15	3.1000	3.200000	2.9600	3.0100	-3.834%	209,772	-48.173%
2025-09-12	3.0200	3.490000	3.0200	3.1300	+1.954%	272,793	-50.160%
2025-09-11	3.5000	3.591000	2.8200	3.0700	-9.706%	612,585	-49.186%
2025-09-10	4.3200	4.450000	2.9009	3.4000	-22.551%	653,348	-54.118%
2025-09-09	4.9600	5.300000	4.3050	4.3900	-9.110%	521,492	-64.465%
2025-09-08	4.6900	6.180000	4.6400	4.8300	-5.848%	1,506,668	-67.702%
2025-09-05	6.7200	6.859700	5.1300	5.1300	-17.258%	2,764,590	-69.591%
2025-09-04	6.2200	7.159900	4.9300	6.2000	+39.955%	42,310,948	-74.839%
2025-09-03	4.5700	5.380000	4.0600	4.4300	-6.144%	8,450,758	-64.786%
2025-09-02	2.4300	7.770000	2.3100	4.7200	+227.778%	323,395,860	-66.949%
2025-08-29	1.4001	1.577200	1.4000	1.4400	-0.346%	7,812,035	+8.333%
2025-08-28	1.4000	1.450000	1.3800	1.4450	+2.482%	23,568	+7.958%
2025-08-27	1.4500	1.460000	1.4000	1.4100	-1.399%	13,305	+10.638%
2025-08-26	1.4000	1.464800	1.4000	1.4300	+2.878%	11,936	+9.091%
2025-08-25	1.3574	1.470000	1.3200	1.3900	+1.460%	54,205	+12.230%
2025-08-22	1.4100	1.410800	1.3300	1.3700	-4.861%	52,641	+13.869%
2025-08-21	1.4100	1.440000	1.4000	1.4400	+2.128%	19,482	+8.333%
2025-08-20	1.4200	1.470000	1.4100	1.4100	-6.000%	53,414	+10.638%
2025-08-19	1.5700	1.590000	1.4400	1.5000	-3.846%	28,792	+4.000%
2025-08-18	1.6200	1.620000	1.5500	1.5600	0.000%	16,612	0.000%
2025-08-15	1.5200	1.563900	1.5200	1.5600	0.000%	13,999	0.000%
2025-08-14	1.6300	1.630000	1.5320	1.5600	-3.106%	32,230	0.000%
2025-08-13	1.6600	1.660000	1.6000	1.6100	+0.625%	66,811	-3.106%
2025-08-12	1.5900	1.600000	1.5003	1.6000	+4.575%	40,162	-2.500%
2025-08-11	1.5200	1.600000	1.4600	1.5300	+3.378%	50,255	+1.961%
2025-08-08	1.5500	1.550000	1.4400	1.4800	-1.333%	57,503	+5.405%
2025-08-07	1.5200	1.525000	1.4200	1.5000	-2.597%	89,106	+4.000%
2025-08-06	1.6200	1.690000	1.5005	1.5400	-10.983%	140,148	+1.299%
2025-08-05	1.5000	1.930000	1.4400	1.7300	+20.979%	918,812	-9.827%
2025-08-04	1.3700	1.510000	1.3400	1.4300	+4.380%	267,407	+9.091%
2025-08-01	1.4500	1.450000	1.3100	1.3700	-0.725%	212,046	+13.869%
2025-07-31	1.4200	1.450000	1.3400	1.3800	-2.128%	293,042	+13.043%
2025-07-30	1.5000	1.550000	1.4000	1.4100	-28.061%	1,112,997	+10.638%
2025-07-29	1.4800	3.159900	1.3900	1.9600	+36.111%	60,648,055	-20.408%
2025-07-28	1.3700	1.490000	1.3613	1.4400	+5.109%	4,298,589	+8.333%
2025-07-25	1.3900	1.390000	1.3496	1.3700	+0.884%	15,477	+13.869%
2025-07-24	1.3850	1.399900	1.3100	1.3580	+2.105%	108,272	+14.875%
2025-07-23	1.4300	1.490200	1.3200	1.3300	-8.276%	80,493	+17.293%
2025-07-22	1.4100	1.470000	1.4000	1.4500	0.000%	42,056	+7.586%
2025-07-21	1.3900	1.560000	1.3710	1.4500	+5.839%	98,128	+7.586%
2025-07-18	1.3900	1.393022	1.3300	1.3700	+0.735%	21,506	+13.869%
2025-07-17	1.3100	1.380000	1.3100	1.3600	+3.817%	26,215	+14.706%
2025-07-16	1.3200	1.350000	1.2906	1.3100	-2.963%	26,659	+19.084%
2025-07-15	1.3010	1.430000	1.3000	1.3500	-0.735%	89,363	+15.556%
2025-07-14	1.3101	1.360000	1.3101	1.3600	+4.615%	16,505	+14.706%
2025-07-11	1.3800	1.381000	1.2600	1.3000	-5.797%	87,347	+20.000%
2025-07-10	1.4581	1.469900	1.3700	1.3800	-2.817%	57,573	+13.043%
2025-07-09	1.4100	1.420200	1.3500	1.4200	+0.709%	14,038	+9.859%
2025-07-08	1.4600	1.460000	1.4018	1.4100	-1.399%	33,859	+10.638%
2025-07-07	1.4100	1.480000	1.4100	1.4300	0.000%	38,826	+9.091%
2025-07-03	1.4700	1.470000	1.3800	1.4300	+0.704%	63,985	+9.091%
2025-07-02	1.4200	1.500000	1.3800	1.4200	-0.699%	44,768	+9.859%
2025-07-01	1.3200	1.480000	1.2700	1.4300	+12.598%	84,243	+9.091%
2025-06-30	1.3600	1.360000	1.2605	1.2700	-3.053%	12,004	+22.835%
2025-06-27	1.2900	1.340000	1.2700	1.3100	0.000%	17,867	+19.084%
2025-06-26	1.2100	1.368800	1.2100	1.3100	+8.264%	78,299	+19.084%
2025-06-25	1.2500	1.250000	1.1915	1.2100	-2.419%	5,427	+28.926%
2025-06-24	1.2200	1.240000	1.1700	1.2400	+1.639%	19,002	+25.806%
2025-06-23	1.2397	1.239700	1.1514	1.2200	+2.521%	20,159	+27.869%
2025-06-20	1.1500	1.250000	1.1500	1.1900	-4.800%	24,353	+31.092%
2025-06-18	1.2300	1.260000	1.2150	1.2500	+1.626%	21,996	+24.800%
2025-06-17	1.1800	1.230000	1.1500	1.2300	-1.600%	31,147	+26.829%
2025-06-16	1.3000	1.300000	1.1750	1.2500	-3.101%	35,386	+24.800%
2025-06-13	1.4000	1.400000	1.2400	1.2900	-7.857%	93,285	+20.930%
2025-06-12	1.3400	1.439500	1.3400	1.4000	+2.941%	127,532	+11.429%
2025-06-11	1.3100	1.449900	1.2640	1.3600	+5.426%	189,227	+14.706%
2025-06-10	1.3800	1.380000	1.2800	1.2900	-3.008%	27,062	+20.930%
2025-06-09	1.3100	1.340000	1.2700	1.3300	+1.527%	37,462	+17.293%
2025-06-06	1.2900	1.360000	1.2601	1.3100	+0.769%	32,518	+19.084%
2025-06-05	1.4000	1.420000	1.2900	1.3000	-6.475%	81,720	+20.000%
2025-06-04	1.2800	1.410000	1.2200	1.3900	+12.097%	188,844	+12.230%
2025-06-03	1.2800	1.280000	1.1600	1.2400	+5.085%	45,951	+25.806%
2025-06-02	1.1500	1.229900	1.0800	1.1800	-1.667%	47,822	+32.203%
2025-05-30	1.2200	1.230000	1.1500	1.2000	-1.639%	43,000	+30.000%
2025-05-29	1.3000	1.300000	1.2100	1.2200	-6.154%	61,283	+27.869%
2025-05-28	1.3100	1.360000	1.2901	1.3000	-3.704%	43,449	+20.000%
2025-05-27	1.4200	1.420000	1.2900	1.3500	0.000%	57,720	+15.556%
2025-05-23	1.3900	1.420000	1.3300	1.3500	0.000%	28,140	+15.556%
2025-05-22	1.4000	1.470000	1.3000	1.3500	-6.897%	76,336	+15.556%
2025-05-21	1.4900	1.498300	1.4000	1.4500	-0.685%	87,970	+7.586%
2025-05-20	1.5300	1.530000	1.4600	1.4600	-5.806%	82,239	+6.849%
2025-05-19	1.4400	1.580000	1.3700	1.5500	+4.027%	109,519	+0.645%
2025-05-16	1.4300	1.650000	1.3900	1.4900	+1.361%	257,940	+4.698%
2025-05-15	1.6100	1.650000	1.4600	1.4700	-17.416%	598,148	+6.122%
2025-05-14	1.5500	2.080000	1.4500	1.7800	+47.107%	51,621,924	-12.360%
2025-05-13	1.1400	1.230000	1.1300	1.2100	+3.419%	74,410	+28.926%
2025-05-12	1.1831	1.500000	1.0700	1.1700	+6.364%	475,910	+33.333%
2025-05-09	1.1665	1.170000	1.0800	1.1000	-5.172%	40,564	+41.818%
2025-05-08	1.1376	1.219900	1.1034	1.1600	+2.655%	31,713	+34.483%
2025-05-07	1.1300	1.130100	1.1200	1.1300	-0.441%	6,103	+38.053%
2025-05-06	1.1700	1.170000	1.1191	1.1350	+3.135%	18,714	+37.445%
2025-05-05	1.1150	1.161900	1.0900	1.1005	-1.741%	11,545	+41.754%
2025-05-02	1.1500	1.150000	1.1000	1.1200	-2.609%	6,685	+39.286%
2025-05-01	1.1500	1.150000	1.0600	1.1500	-2.542%	23,516	+35.652%
2025-04-30	1.1500	1.180000	1.1100	1.1800	-1.560%	20,633	+32.203%
2025-04-29	1.1600	1.350000	1.1200	1.1987	+3.336%	357,630	+30.141%
2025-04-28	1.1800	1.200000	1.1400	1.1600	-3.333%	18,057	+34.483%
2025-04-25	1.1400	1.260000	1.1300	1.2000	+7.143%	108,785	+30.000%
2025-04-24	1.0900	1.149000	1.0900	1.1200	+0.901%	10,310	+39.286%
2025-04-23	1.0700	1.170000	1.0600	1.1100	+3.738%	38,197	+40.541%
2025-04-22	1.1200	1.120000	0.9900	1.0700	+3.883%	36,109	+45.794%
2025-04-21	1.0700	1.070000	1.0000	1.0300	-1.905%	6,107	+51.456%
2025-04-17	1.0300	1.080000	1.0300	1.0500	0.000%	5,579	+48.571%
2025-04-16	1.1300	1.130000	1.0100	1.0500	-7.080%	22,074	+48.571%
2025-04-15	1.0900	1.150000	1.0900	1.1300	+3.670%	15,578	+38.053%
2025-04-14	1.1300	1.190000	1.0900	1.0900	-3.540%	44,222	+43.119%
2025-04-11	1.1300	1.130000	1.0312	1.1300	+0.444%	15,069	+38.053%
2025-04-10	1.1400	1.158000	1.0500	1.1250	-1.316%	22,809	+38.667%
2025-04-09	1.0200	1.210000	1.0000	1.1400	+14.000%	220,193	+36.842%
2025-04-08	0.9300	1.139900	0.9300	1.0000	+7.515%	40,841	+56.000%
2025-04-07	0.9500	0.960000	0.9000	0.9301	-13.880%	66,516	+67.724%
2025-04-04	1.1300	1.140000	1.0200	1.0800	-7.692%	40,080	+44.444%
2025-04-03	1.2300	1.259600	1.1200	1.1700	-4.878%	66,100	+33.333%
2025-04-02	1.1700	1.310000	1.1664	1.2300	+3.361%	115,321	+26.829%
2025-04-01	1.2700	1.270000	1.1700	1.1900	-4.032%	32,418	+31.092%
2025-03-31	1.3200	1.320000	1.1900	1.2400	-8.824%	44,164	+25.806%
2025-03-28	1.2200	1.360000	1.2000	1.3600	+7.087%	108,621	+14.706%
2025-03-27	1.3300	1.339300	1.2383	1.2700	-9.929%	78,587	+22.835%
2025-03-26	1.3100	1.410000	1.2900	1.4100	-0.704%	268,620	+10.638%
2025-03-25	1.3100	1.460000	1.1807	1.4200	-1.389%	10,327,835	+9.859%
2025-03-24	1.5300	1.600000	1.4100	1.4400	-8.571%	22,150	+8.333%
2025-03-21	1.3000	1.780000	1.3000	1.5750	+19.318%	351,058	-0.952%
2025-03-20	1.4500	1.490000	1.3200	1.3200	-10.811%	11,851	+18.182%
2025-03-19	1.6400	1.640000	1.4800	1.4800	-3.896%	24,759	+5.405%
2025-03-18	1.5400	1.590000	1.5100	1.5400	-1.911%	22,517	+1.299%
2025-03-17	1.5900	1.670000	1.5250	1.5700	-3.086%	29,554	-0.637%
2025-03-14	1.6700	1.700000	1.5800	1.6200	+3.185%	19,580	-3.704%
2025-03-13	1.6300	1.659500	1.5606	1.5700	-7.101%	19,215	-0.637%
2025-03-12	1.7000	1.700000	1.6045	1.6900	+1.131%	13,115	-7.692%
2025-03-11	1.6800	1.788300	1.5601	1.6711	-2.843%	35,101	-6.648%
2025-03-10	1.8800	1.948100	1.7000	1.7200	-9.474%	43,195	-9.302%
2025-03-07	1.8400	2.078000	1.8400	1.9000	+0.529%	33,280	-17.895%
2025-03-06	1.8600	2.200000	1.8500	1.8900	-1.047%	139,245	-17.460%
2025-03-05	1.7600	2.000000	1.7600	1.9100	+6.111%	183,479	-18.325%
2025-03-04	1.5800	1.900000	1.5200	1.8000	+15.385%	109,752	-13.333%
2025-03-03	1.7500	1.795000	1.5100	1.5600	-10.345%	35,201	0.000%
2025-02-28	1.7100	1.740000	1.5700	1.7400	-0.571%	46,075	-10.345%
2025-02-27	1.9100	2.100000	1.7200	1.7500	-5.914%	215,938	-10.857%
2025-02-26	1.6100	2.700000	1.5500	1.8600	+13.415%	1,665,520	-16.129%
2025-02-25	1.6400	1.730000	1.4106	1.6400	-5.202%	82,082	-4.878%
2025-02-24	1.4100	1.860000	1.3100	1.7300	+21.148%	817,211	-9.827%
2025-02-21	1.3950	1.428000	1.3250	1.4280	-0.626%	64,154	+9.244%
2025-02-20	1.3050	1.511500	1.2675	1.4370	-7.320%	230,166	+8.559%
2025-02-19	1.6390	1.699500	1.5065	1.5505	-5.457%	26,336	+0.613%
2025-02-18	1.6150	1.744500	1.4575	1.6400	+1.517%	56,964	-4.878%
2025-02-14	1.6360	1.685500	1.6000	1.6155	-4.210%	36,243	-3.435%
2025-02-13	1.6500	1.700000	1.5885	1.6865	+1.200%	51,300	-7.501%
2025-02-12	1.7895	1.799500	1.6140	1.6665	-7.339%	47,283	-6.391%
2025-02-11	1.7150	1.850000	1.7125	1.7985	-0.056%	40,283	-13.261%
2025-02-10	1.8050	1.850000	1.6505	1.7995	-2.730%	98,649	-13.309%
2025-02-07	1.7845	1.989000	1.7605	1.8500	+1.342%	174,885	-15.676%
2025-02-06	1.8010	1.900000	1.8010	1.8255	-0.680%	49,860	-14.544%
2025-02-05	2.0805	2.080500	1.7875	1.8380	-9.636%	86,735	-15.125%
2025-02-04	1.8850	2.107500	1.8800	2.0340	-4.282%	88,205	-23.304%
2025-02-03	2.0020	2.231000	1.8550	2.1250	+4.964%	136,108	-26.588%
2025-01-31	2.2360	2.450000	1.7070	2.0245	-8.207%	391,956	-22.944%
2025-01-30	1.9000	2.950000	1.8500	2.2055	+12.526%	983,862	-29.268%
2025-01-29	1.9000	2.141500	1.7330	1.9600	-3.709%	532,980	-20.408%
2025-01-28	2.4500	2.499500	1.8750	2.0355	-18.580%	1,136,588	-23.360%
2025-01-27	1.7500	4.385000	1.7365	2.5000	+73.792%	78,871,789	-37.600%
2025-01-24	1.3750	1.496500	1.3650	1.4385	+0.279%	1,087,178	+8.446%
2025-01-23	1.5500	1.574000	1.3500	1.4345	-8.805%	111,425	+8.749%
2025-01-22	1.5550	1.660000	1.5100	1.5730	-1.688%	50,500	-0.826%
2025-01-21	1.7925	1.797500	1.5450	1.6000	-18.782%	112,351	-2.500%
2025-01-17	1.9445	1.995000	1.8550	1.9700	+2.311%	180,645	-20.812%
2025-01-16	1.9000	2.000000	1.8310	1.9255	-1.358%	53,965	-18.982%
2025-01-15	1.9840	2.000000	1.8515	1.9520	+1.667%	63,799	-20.082%
2025-01-14	1.9300	2.047500	1.8505	1.9200	-0.234%	61,051	-18.750%
2025-01-13	1.9890	2.050000	1.7575	1.9245	-8.357%	147,849	-18.940%
2025-01-10	2.0500	2.150000	2.0500	2.1000	0.000%	178,507	-25.714%
2025-01-08	2.1190	2.153500	1.9640	2.1000	-6.250%	151,469	-25.714%
2025-01-07	2.2850	2.346000	2.1575	2.2400	-2.311%	152,789	-30.357%
2025-01-06	2.3500	2.488500	2.1750	2.2930	-0.757%	557,977	-31.967%
2025-01-03	2.1090	2.400000	1.9750	2.3105	-28.798%	1,486,795	-32.482%
2025-01-02	3.4350	3.624500	3.0030	3.2450	+0.636%	196,340	-51.926%
2024-12-31	3.0500	3.369500	2.9250	3.2245	+7.483%	50,321	-51.620%
2024-12-30	3.0870	3.250000	2.7970	3.0000	-5.734%	57,042	-48.000%
2024-12-27	3.2500	3.450000	2.9410	3.1825	+20.094%	149,143	-50.982%
2024-12-26	2.4250	3.069000	2.3000	2.6500	+6.404%	147,378	-41.132%
2024-12-24	2.2140	2.599500	2.0500	2.4905	+14.243%	72,206	-37.362%
2024-12-23	2.4500	2.607500	1.9500	2.1800	-5.872%	85,885	-28.440%
2024-12-20	2.6600	2.800000	2.3160	2.3160	-9.918%	68,569	-32.642%
2024-12-19	2.6810	2.799500	2.2240	2.5710	+2.819%	104,976	-39.323%
2024-12-18	2.8130	2.906500	2.5000	2.5005	-1.749%	50,347	-37.612%
2024-12-17	2.5450	2.700000	2.5090	2.5450	-5.741%	39,704	-38.703%
2024-12-16	3.3380	3.575000	2.6500	2.7000	-20.236%	86,267	-42.222%
2024-12-13	3.0000	3.556500	3.0000	3.3850	+10.984%	57,179	-53.914%
2024-12-12	3.0500	3.110000	2.7500	3.0500	-3.175%	41,524	-48.852%
2024-12-11	3.1450	3.200000	2.7650	3.1500	+1.942%	102,778	-50.476%
2024-12-10	5.9500	7.200000	3.0765	3.0900	-38.812%	2,072,390	-49.515%
2024-12-09	4.8250	5.100000	4.7500	5.0500	+4.124%	9,116	-69.109%
2024-12-06	4.9500	5.050000	4.8000	4.8500	-1.061%	14,589	-67.835%
2024-12-05	5.0500	5.248000	4.9000	4.9020	-9.222%	21,167	-68.176%
2024-12-04	4.4500	5.450000	4.4500	5.4000	+19.721%	62,485	-71.111%
2024-12-03	4.5250	4.895200	4.5000	4.5105	-5.052%	29,903	-65.414%
2024-12-02	4.9000	5.200000	4.7000	4.7505	-3.051%	76,995	-67.161%
2024-11-29	4.4330	4.950000	3.8500	4.9000	+2.801%	182,988	-68.163%
2024-11-27	4.5995	5.800000	3.7520	4.7665	+68.726%	6,504,762	-67.272%
2024-11-26	2.6300	2.982500	2.6300	2.8250	+2.541%	21,541	-44.779%
2024-11-25	3.4500	3.450000	2.3000	2.7550	-18.971%	12,503	-43.376%
2024-11-22	3.2500	3.400000	3.2500	3.4000	-6.593%	730	-54.118%
2024-11-21	3.2500	3.640000	3.2500	3.6400	+12.000%	350	-57.143%
2024-11-20	3.4400	3.440000	3.2500	3.2500	-10.456%	495	-52.000%
2024-11-19	3.3000	3.630000	3.3000	3.6295	+11.677%	685	-57.019%
2024-11-18	3.4550	3.485000	3.2000	3.2500	-10.221%	3,102	-52.000%
2024-11-15	3.5250	3.640000	3.3500	3.6200	+0.556%	1,441	-56.906%
2024-11-14	3.6000	3.840000	3.6000	3.6000	+3.344%	560	-56.667%
2024-11-13	3.4550	3.640000	3.4550	3.4835	-4.562%	2,018	-55.217%
2024-11-12	3.9500	3.950000	3.6100	3.6500	-8.060%	1,120	-57.260%
2024-11-11	3.7100	4.075000	3.6000	3.9700	+10.293%	2,342	-60.705%
2024-11-08	3.2500	3.599500	3.2500	3.5995	+10.516%	433	-56.661%
2024-11-07	3.2050	3.257000	3.1800	3.2570	+0.046%	721	-52.103%
2024-11-06	3.6495	3.649500	3.1500	3.2555	-12.014%	3,088	-52.081%
2024-11-05	3.4500	3.705000	3.4500	3.7000	+6.398%	576	-57.838%
2024-11-04	3.5000	3.600000	3.3050	3.4775	-3.134%	1,945	-55.140%
2024-11-01	3.5145	3.755000	3.5085	3.5900	-0.458%	1,000	-56.546%
2024-10-31	3.8000	4.090000	3.6065	3.6065	-3.711%	2,045	-56.745%
2024-10-30	3.9225	4.000000	3.5920	3.7455	-4.500%	2,351	-58.350%
2024-10-29	3.9065	4.180000	3.9065	3.9220	-6.619%	1,231	-60.224%
2024-10-28	3.8650	4.200000	3.8405	4.2000	+0.962%	5,161	-62.857%
2024-10-25	4.1265	4.180000	3.8130	4.1600	-0.478%	3,819	-62.500%
2024-10-24	3.8505	4.180000	3.7930	4.1800	-1.866%	1,922	-62.679%
2024-10-23	4.1800	4.325000	3.8550	4.2595	+1.902%	2,039	-63.376%
2024-10-22	3.9370	4.300000	3.9130	4.1800	-3.464%	1,737	-62.679%
2024-10-21	4.3250	4.333000	4.1000	4.3300	+1.882%	2,539	-63.972%
2024-10-18	3.5500	4.250000	3.5500	4.2500	+8.974%	1,840	-63.294%
2024-10-17	4.0000	4.000000	3.6490	3.9000	-4.177%	7,413	-60.000%
2024-10-16	3.9550	4.150000	3.6510	4.0700	-2.398%	7,493	-61.671%
2024-10-15	3.9633	4.170000	3.9500	4.1700	-0.477%	2,930	-62.590%
2024-10-14	3.9500	4.325000	3.9500	4.1900	+6.656%	5,213	-62.768%
2024-10-11	3.9500	4.499500	3.8500	3.9285	-1.788%	6,972	-60.290%
2024-10-10	3.9000	4.200000	3.9000	4.0000	-4.773%	8,114	-61.000%
2024-10-09	3.9405	4.250000	3.9000	4.2005	+5.013%	8,799	-62.862%
2024-10-08	4.2000	4.200000	3.5500	4.0000	-20.000%	16,554	-61.000%
2024-10-07	5.1500	5.150000	4.9000	5.0000	-7.442%	21,792	-68.800%
2024-10-04	5.4000	5.850000	5.0000	5.4020	-4.389%	30,406	-71.122%
2024-10-03	5.3500	6.000000	5.0500	5.6500	+1.345%	53,628	-72.389%
2024-10-02	5.5500	6.050000	5.0000	5.5750	+14.667%	490,330	-72.018%
2024-10-01	4.4440	5.014500	4.2296	4.8619	+10.498%	405,594	-67.914%
2024-09-30	3.6450	4.400000	3.6450	4.4000	+25.894%	28,245	-64.545%
2024-09-27	3.7500	4.050000	3.3000	3.4950	0.000%	48,128	-55.365%
2024-09-26	2.8753	3.750000	2.7175	3.4950	+24.911%	27,270	-55.365%
2024-09-25	2.9450	2.986500	2.7980	2.7980	-8.412%	3,177	-44.246%
2024-09-24	3.4250	3.425500	2.7750	3.0550	-7.704%	7,930	-48.936%
2024-09-23	3.0720	3.625000	3.0720	3.3100	+5.079%	42,885	-52.870%
2024-09-20	3.0455	3.150000	2.9410	3.1500	0.000%	3,455	-50.476%
2024-09-19	2.5005	3.250000	2.5000	3.1500	+26.000%	34,913	-50.476%
2024-09-18	2.2505	2.580000	2.2505	2.5000	+13.636%	10,360	-37.600%
2024-09-17	2.3000	2.349500	2.1230	2.2000	-7.368%	2,982	-29.091%
2024-09-16	2.4550	2.455000	2.2932	2.3750	+5.532%	1,873	-34.316%
2024-09-13	2.4000	2.597500	2.2505	2.2505	-2.152%	4,325	-30.682%
2024-09-12	2.2630	2.500000	2.2630	2.3000	-4.366%	5,293	-32.174%
2024-09-11	2.5000	2.552500	2.2600	2.4050	-9.433%	17,819	-35.135%
2024-09-10	2.4623	3.146000	2.2845	2.6555	+21.478%	92,334	-41.254%
2024-09-09	2.4000	2.400000	2.1500	2.1860	-10.004%	4,995	-28.637%
2024-09-06	2.3505	2.490000	2.1155	2.4290	-4.276%	3,032	-35.776%
2024-09-05	2.5375	2.765700	2.5050	2.5375	+3.996%	3,072	-38.522%
2024-09-04	2.6000	2.625500	2.2500	2.4400	-2.400%	5,664	-36.066%
2024-09-03	2.6305	2.775000	2.5000	2.5000	-7.407%	9,828	-37.600%
2024-08-30	3.5000	3.850000	2.5075	2.7000	-29.870%	51,954	-42.222%
2024-08-29	3.7900	3.850000	3.3500	3.8500	+2.776%	17,969	-59.481%
2024-08-28	3.7000	3.850000	3.4025	3.7460	-1.421%	16,404	-58.356%
2024-08-27	3.2550	3.800000	3.2550	3.8000	+6.472%	53,369	-58.947%
2024-08-26	3.2455	3.847500	3.0500	3.5690	+23.069%	522,864	-56.290%

.dark-mode .Q7lDHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7lDHN{ color: #333333; background-color: white; border: 2px solid #333333; }HWHHWH International Inc. Common Stockstock NASDAQ

HWH
HWH International Inc. Common Stock
stock NASDAQ