Dark

HVIIR
Hennessy Capital Investment Corp. VII Rights
stock NASDAQ Right

Market Open

Aug 6, 2026 2:47:06 PM EDT

0.2500USD0.000%(0.0000)399,512

0.2100Bid 0.3000Ask 0.0900Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.250000	0.264100	0.250000	0.260400	+4.160%	27,277	0.000%
2026-08-07	0.260000	0.260000	0.236850	0.250000	-3.846%	24,382	+4.160%
2026-08-06	0.260000	0.275000	0.240000	0.260000	-3.704%	339,905	+0.154%
2026-08-05	0.305000	0.305000	0.265000	0.270000	-9.970%	1,406	-3.556%
2026-08-04	0.340000	0.340000	0.270000	0.299900	-6.179%	535,502	-13.171%
2026-08-03	0.340000	0.340000	0.319650	0.319650	-5.985%	7,935	-18.536%
2026-07-31	0.340000	0.340000	0.340000	0.340000	0.000%	996	-23.412%
2026-07-30	0.340000	0.340000	0.300504	0.340000	0.000%	11,216	-23.412%
2026-07-28	0.339400	0.350000	0.339400	0.340000	+9.677%	28,433	-23.412%
2026-07-27	0.340000	0.340000	0.310000	0.310000	-11.429%	5,701	-16.000%
2026-07-24	0.350000	0.350000	0.300500	0.350000	-2.751%	12,553	-25.600%
2026-07-21	0.305500	0.360000	0.305500	0.359900	-0.028%	2,256	-27.647%
2026-07-20	0.250100	0.360000	0.250100	0.360000	+2.857%	5,000	-27.667%
2026-07-15	0.367500	0.367500	0.329900	0.350000	-5.405%	4,084	-25.600%
2026-07-09	0.363000	0.395990	0.314999	0.370000	-11.905%	48,070	-29.622%
2026-07-08	0.380000	0.420000	0.326200	0.420000	+20.034%	1,300	-38.000%
2026-07-07	0.320000	0.350000	0.320000	0.349900	-7.921%	2,468	-25.579%
2026-07-02	0.384000	0.390000	0.281500	0.380000	+8.572%	227,096	-31.474%
2026-07-01	0.389000	0.389000	0.259400	0.349998	-10.026%	9,085	-25.600%
2026-06-30	0.369000	0.389000	0.368900	0.389000	+14.580%	674	-33.059%
2026-06-29	0.320000	0.370000	0.310000	0.339500	-9.225%	5,317	-23.299%
2026-06-26	0.374000	0.374000	0.374000	0.374000	+1.081%	204	-30.374%
2026-06-24	0.370000	0.370000	0.370000	0.370000	+8.824%	1,069	-29.622%
2026-06-23	0.340000	0.340100	0.340000	0.340000	-8.108%	1,000	-23.412%
2026-06-22	0.361500	0.370000	0.361500	0.370000	+2.778%	1,203	-29.622%
2026-06-18	0.360000	0.360000	0.360000	0.360000	+16.129%	1,424	-27.667%
2026-06-17	0.320000	0.340000	0.290200	0.310000	+3.333%	90,950	-16.000%
2026-06-16	0.420000	0.440000	0.292500	0.300000	-16.667%	70,646	-13.200%
2026-06-15	0.365000	0.380000	0.350000	0.360000	0.000%	33,519	-27.667%
2026-06-12	0.355000	0.405200	0.355000	0.360000	0.000%	21,702	-27.667%
2026-06-11	0.420000	0.420000	0.359900	0.360000	-5.263%	8,553	-27.667%
2026-06-10	0.380000	0.380000	0.380000	0.380000	-5.000%	466	-31.474%
2026-06-09	0.400000	0.400000	0.360000	0.400000	+8.108%	7,567	-34.900%
2026-06-08	0.370000	0.370000	0.370000	0.370000	-17.778%	557	-29.622%
2026-06-04	0.450000	0.450000	0.450000	0.450000	+13.924%	222	-42.133%
2026-06-02	0.430000	0.430000	0.395000	0.395000	+6.584%	1,131	-34.076%
2026-05-28	0.365300	0.370600	0.365300	0.370600	+2.944%	1,200	-29.736%
2026-05-22	0.405001	0.425001	0.360000	0.360000	-19.982%	6,093	-27.667%
2026-05-21	0.450000	0.450000	0.449900	0.449900	+12.475%	4,020	-42.120%
2026-05-18	0.450000	0.460000	0.375499	0.400000	-11.111%	35,797	-34.900%
2026-05-15	0.460000	0.460000	0.450000	0.450000	-2.174%	11,226	-42.133%
2026-05-14	0.460000	0.460000	0.460000	0.460000	+1.099%	106	-43.391%
2026-05-13	0.467500	0.480000	0.455000	0.455000	+1.111%	5,830	-42.769%
2026-05-12	0.480000	0.480000	0.450000	0.450000	0.000%	35,296	-42.133%
2026-05-11	0.480000	0.480000	0.450000	0.450000	0.000%	906	-42.133%
2026-05-08	0.450000	0.480000	0.450000	0.450000	+11.111%	10,351	-42.133%
2026-05-07	0.440399	0.483900	0.405000	0.405000	-6.897%	5,141	-35.704%
2026-05-06	0.450000	0.460100	0.430000	0.435000	+14.053%	340,986	-40.138%
2026-05-05	0.380000	0.455900	0.368900	0.381400	+3.155%	58,380	-31.725%
2026-05-01	0.379900	0.379900	0.369735	0.369735	-2.676%	886	-29.571%
2026-04-30	0.360000	0.380000	0.360000	0.379900	+7.014%	3,872	-31.456%
2026-04-29	0.380000	0.380000	0.320000	0.355000	+2.173%	2,598	-26.648%
2026-04-28	0.380000	0.380000	0.347450	0.347450	+4.685%	910	-25.054%
2026-04-27	0.331900	0.331900	0.331900	0.331900	-3.194%	600	-21.543%
2026-04-24	0.342849	0.342849	0.342849	0.342849	+3.705%	600	-24.048%
2026-04-23	0.350000	0.350100	0.300000	0.330600	+0.212%	14,038	-21.234%
2026-04-22	0.329800	0.342300	0.329800	0.329900	+3.094%	4,308	-21.067%
2026-04-21	0.317300	0.328600	0.300000	0.320000	+2.564%	22,692	-18.625%
2026-04-20	0.318800	0.320000	0.310000	0.312000	-0.952%	2,520	-16.538%
2026-04-17	0.300000	0.315000	0.300000	0.315000	+6.780%	1,362	-17.333%
2026-04-15	0.295000	0.295000	0.295000	0.295000	+9.259%	800	-11.729%
2026-04-14	0.270000	0.270000	0.270000	0.270000	-3.537%	1,400	-3.556%
2026-04-13	0.270000	0.300000	0.213200	0.279900	-6.700%	688	-6.967%
2026-04-10	0.290000	0.320000	0.259100	0.300000	+9.769%	46,470	-13.200%
2026-04-09	0.250000	0.290000	0.250000	0.273300	+42.048%	28,281	-4.720%
2026-04-08	0.281000	0.281000	0.192400	0.192400	-31.286%	8,393	+35.343%
2026-04-07	0.280000	0.280000	0.255003	0.280000	-0.356%	11,730	-7.000%
2026-04-06	0.280000	0.290000	0.280000	0.281000	+0.393%	5,027	-7.331%
2026-04-02	0.280000	0.280000	0.279900	0.279900	+13.688%	227	-6.967%
2026-04-01	0.290000	0.290000	0.246200	0.246200	-13.614%	8,059	+5.768%
2026-03-31	0.285000	0.285000	0.285000	0.285000	+18.750%	1,106	-8.632%
2026-03-27	0.270000	0.270000	0.240000	0.240000	-11.111%	11,119	+8.500%
2026-03-24	0.270000	0.270000	0.270000	0.270000	-5.923%	1,881	-3.556%
2026-03-23	0.266500	0.287000	0.266500	0.287000	-4.333%	1,101	-9.268%
2026-03-19	0.281100	0.300000	0.224300	0.300000	0.000%	22,348	-13.200%
2026-03-18	0.300000	0.300000	0.281100	0.300000	0.000%	14,376	-13.200%
2026-03-17	0.320000	0.320000	0.280101	0.300000	-6.250%	80,028	-13.200%
2026-03-16	0.301000	0.337300	0.301000	0.320000	+6.667%	15,961	-18.625%
2026-03-13	0.300000	0.302000	0.276600	0.300000	-3.537%	43,678	-13.200%
2026-03-12	0.265500	0.311000	0.261100	0.311000	+18.161%	23,711	-16.270%
2026-03-11	0.265501	0.270000	0.262100	0.263200	-0.679%	12,976	-1.064%
2026-03-10	0.270000	0.270000	0.260000	0.265000	+1.923%	46,330	-1.736%
2026-03-09	0.260100	0.271200	0.260000	0.260000	-0.038%	17,000	+0.154%
2026-03-06	0.225400	0.271055	0.225400	0.260100	-10.279%	4,836	+0.115%
2026-03-05	0.280000	0.289900	0.280000	0.289900	+4.922%	772	-10.176%
2026-03-04	0.276300	0.276300	0.276300	0.276300	+12.776%	175	-5.755%
2026-03-03	0.245000	0.245000	0.237148	0.245000	+0.041%	10,469	+6.286%
2026-03-02	0.245000	0.245000	0.237551	0.244900	+16.176%	8,498	+6.329%
2026-02-26	0.199900	0.279400	0.193600	0.210800	+22.203%	247,606	+23.529%
2026-02-25	0.199999	0.200000	0.170300	0.172500	-17.896%	48,996	+50.957%
2026-02-24	0.190100	0.260000	0.181300	0.210100	+5.050%	68,398	+23.941%
2026-02-23	0.240100	0.250050	0.160000	0.200000	-23.077%	66,930	+30.200%
2026-02-20	0.265100	0.282500	0.243800	0.260000	-1.887%	53,542	+0.154%
2026-02-19	0.265000	0.265000	0.265000	0.265000	-11.667%	140	-1.736%
2026-02-18	0.300000	0.300000	0.299900	0.300000	+0.134%	2,468	-13.200%
2026-02-17	0.299600	0.299600	0.299600	0.299600	+20.370%	2,790	-13.084%
2026-02-12	0.248900	0.248900	0.248900	0.248900	-6.146%	314	+4.620%
2026-02-11	0.265200	0.265200	0.265200	0.265200	-3.739%	500	-1.810%
2026-02-10	0.264561	0.275500	0.264561	0.275500	-1.607%	528	-5.481%
2026-02-09	0.300000	0.300000	0.270500	0.280000	-1.060%	5,186	-7.000%
2026-02-06	0.273000	0.300000	0.273000	0.283000	+10.763%	3,834	-7.986%
2026-02-05	0.250000	0.260000	0.250000	0.255500	+3.777%	11,145	+1.918%
2026-02-04	0.245100	0.246200	0.243000	0.246200	+1.275%	11,631	+5.768%
2026-02-03	0.244800	0.290000	0.243100	0.243100	-0.369%	17,307	+7.116%
2026-02-02	0.280000	0.280000	0.232000	0.244000	-12.857%	59,590	+6.721%
2026-01-30	0.260000	0.280100	0.260000	0.280000	+4.128%	24,136	-7.000%
2026-01-29	0.280000	0.280000	0.251100	0.268900	-4.747%	17,755	-3.161%
2026-01-28	0.280000	0.290000	0.280000	0.282300	-0.750%	41,832	-7.758%
2026-01-27	0.280000	0.284433	0.280000	0.284433	+3.242%	355	-8.449%
2026-01-26	0.275500	0.275500	0.275500	0.275500	-8.167%	524	-5.481%
2026-01-23	0.266000	0.304290	0.265900	0.300000	+1.351%	1,726	-13.200%
2026-01-22	0.290800	0.304800	0.250100	0.296000	-0.437%	94,530	-12.027%
2026-01-21	0.297300	0.297300	0.297300	0.297300	+2.517%	1,955	-12.412%
2026-01-20	0.275000	0.304900	0.275000	0.290000	+5.455%	8,366	-10.207%
2026-01-16	0.275000	0.290000	0.250000	0.275000	-8.242%	10,816	-5.309%
2026-01-15	0.260000	0.299800	0.250000	0.299700	+9.021%	35,612	-13.113%
2026-01-14	0.292600	0.310200	0.220100	0.274900	-0.036%	28,328	-5.275%
2026-01-13	0.310000	0.310000	0.232000	0.275000	-16.667%	37,435	-5.309%
2026-01-12	0.327700	0.330000	0.305200	0.330000	+4.762%	2,443	-21.091%
2026-01-09	0.317100	0.332500	0.315000	0.315000	+1.613%	11,541	-17.333%
2026-01-08	0.340000	0.340100	0.303000	0.310000	-6.061%	4,275	-16.000%
2026-01-07	0.340000	0.340000	0.320000	0.330000	+0.457%	15,286	-21.091%
2026-01-06	0.344400	0.344400	0.300100	0.328500	+9.500%	2,146	-20.731%
2026-01-05	0.300000	0.300000	0.300000	0.300000	0.000%	538	-13.200%
2026-01-02	0.322300	0.350000	0.287700	0.300000	+7.527%	8,620	-13.200%
2025-12-31	0.280000	0.284800	0.260000	0.279000	-6.938%	13,225	-6.667%
2025-12-30	0.300000	0.300000	0.279500	0.299800	-0.067%	6,022	-13.142%
2025-12-29	0.300000	0.300200	0.300000	0.300000	0.000%	1,700	-13.200%
2025-12-26	0.321100	0.321100	0.300000	0.300000	0.000%	14,750	-13.200%
2025-12-24	0.290000	0.300000	0.290000	0.300000	0.000%	7,729	-13.200%
2025-12-23	0.297300	0.308500	0.297300	0.300000	0.000%	3,400	-13.200%
2025-12-17	0.289471	0.300000	0.265729	0.300000	+0.402%	13,667	-13.200%
2025-12-16	0.270000	0.298800	0.270000	0.298800	+10.667%	1,745	-12.851%
2025-12-15	0.290000	0.299800	0.269600	0.270000	-3.571%	11,487	-3.556%
2025-12-12	0.290000	0.290200	0.240000	0.280000	-1.754%	27,949	-7.000%
2025-12-11	0.250000	0.314500	0.250000	0.285000	+14.000%	72,405	-8.632%
2025-12-10	0.250000	0.250000	0.250000	0.250000	+4.167%	1,520	+4.160%
2025-12-09	0.250100	0.280000	0.231000	0.240000	-11.111%	48,725	+8.500%
2025-12-08	0.270000	0.271500	0.270000	0.270000	0.000%	5,484	-3.556%
2025-12-05	0.250100	0.270000	0.250100	0.270000	0.000%	2,044	-3.556%
2025-12-04	0.310000	0.310000	0.270000	0.270000	-14.040%	247,725	-3.556%
2025-12-03	0.300000	0.314100	0.269500	0.314100	+2.882%	13,463	-17.096%
2025-12-02	0.301200	0.329500	0.301200	0.305300	+12.698%	3,024	-14.707%
2025-12-01	0.330000	0.330100	0.270000	0.270900	-17.909%	29,748	-3.876%
2025-11-28	0.300000	0.330000	0.300000	0.330000	+10.000%	3,048	-21.091%
2025-11-26	0.320000	0.320000	0.270000	0.300000	-6.250%	42,987	-13.200%
2025-11-25	0.320000	0.320000	0.320000	0.320000	-0.590%	198	-18.625%
2025-11-21	0.300000	0.321900	0.300000	0.321900	+0.594%	21,690	-19.105%
2025-11-20	0.315000	0.339000	0.300000	0.320000	-0.031%	28,639	-18.625%
2025-11-19	0.311700	0.320100	0.311700	0.320100	-3.000%	7,153	-18.650%
2025-11-18	0.270000	0.340100	0.270000	0.330000	+19.565%	152,212	-21.091%
2025-11-17	0.384600	0.414000	0.249800	0.276000	-31.000%	280,466	-5.652%
2025-11-14	0.350000	0.400000	0.350000	0.400000	+5.263%	5,619	-34.900%
2025-11-13	0.380000	0.380000	0.380000	0.380000	+5.556%	5,687	-31.474%
2025-11-12	0.400000	0.400000	0.360000	0.360000	-10.000%	61,878	-27.667%
2025-11-11	0.400000	0.420000	0.400000	0.400000	0.000%	10,623	-34.900%
2025-11-10	0.460000	0.460000	0.400000	0.400000	-3.030%	6,239	-34.900%
2025-11-07	0.390000	0.418700	0.390000	0.412500	-5.390%	44,575	-36.873%
2025-11-06	0.420000	0.436000	0.385000	0.436000	+3.810%	86,922	-40.275%
2025-11-05	0.428400	0.449900	0.420000	0.420000	-6.667%	4,060	-38.000%
2025-11-04	0.450000	0.450000	0.298800	0.450000	0.000%	75,444	-42.133%
2025-11-03	0.500000	0.500000	0.450000	0.450000	-8.163%	73,651	-42.133%
2025-10-31	0.540000	0.540000	0.470000	0.490000	-1.961%	44,146	-46.857%
2025-10-30	0.460000	0.500000	0.460000	0.499800	+4.125%	14,749	-47.899%
2025-10-29	0.500000	0.500000	0.470000	0.480000	-4.000%	142,434	-45.750%
2025-10-28	0.500000	0.550000	0.489600	0.500000	-1.980%	427,756	-47.920%
2025-10-27	0.594000	0.599700	0.506100	0.510100	-9.186%	210,171	-48.951%
2025-10-24	0.620000	0.640000	0.530000	0.561700	-9.403%	753,184	-53.641%
2025-10-23	0.561000	0.650000	0.550000	0.620000	+47.584%	2,231,316	-58.000%
2025-10-22	0.424000	0.424000	0.419600	0.420100	-4.523%	567,156	-38.015%
2025-10-21	0.444800	0.450000	0.440000	0.440000	+4.762%	4,252	-40.818%
2025-10-20	0.420000	0.420000	0.420000	0.420000	0.000%	21,700	-38.000%
2025-10-16	0.445500	0.450000	0.420000	0.420000	-2.326%	58,492	-38.000%
2025-10-15	0.430000	0.430000	0.430000	0.430000	+5.833%	2,396	-39.442%
2025-10-14	0.350000	0.488700	0.350000	0.406300	+16.119%	549,313	-35.909%
2025-10-13	0.350000	0.350000	0.349900	0.349900	-2.779%	50,358	-25.579%
2025-10-10	0.350000	0.359900	0.349400	0.359900	+5.853%	83,615	-27.647%
2025-10-09	0.350000	0.350000	0.340000	0.340000	-8.108%	3,074	-23.412%
2025-10-08	0.330000	0.370000	0.330000	0.370000	+8.824%	28,992	-29.622%
2025-10-06	0.340000	0.340000	0.330000	0.340000	0.000%	288,993	-23.412%
2025-10-03	0.350000	0.350000	0.320200	0.340000	+6.250%	16,355	-23.412%
2025-10-02	0.320000	0.320000	0.320000	0.320000	0.000%	816	-18.625%
2025-10-01	0.300000	0.330000	0.298000	0.320000	+18.519%	381,251	-18.625%
2025-09-30	0.270000	0.273100	0.270000	0.270000	-10.000%	370,085	-3.556%
2025-09-29	0.300000	0.300000	0.300000	0.300000	+11.111%	300	-13.200%
2025-09-19	0.270000	0.270000	0.270000	0.270000	-10.120%	125,000	-3.556%
2025-09-17	0.300000	0.310200	0.300000	0.300400	+0.133%	17,304	-13.316%
2025-09-16	0.300000	0.300000	0.300000	0.300000	+5.263%	206	-13.200%
2025-09-15	0.285000	0.285000	0.285000	0.285000	-5.000%	177	-8.632%
2025-09-11	0.300000	0.300000	0.298000	0.300000	+0.033%	37,600	-13.200%
2025-09-10	0.300000	0.300000	0.298800	0.299900	-0.033%	12,704	-13.171%
2025-09-09	0.300000	0.300000	0.300000	0.300000	+20.000%	992	-13.200%
2025-08-29	0.250000	0.250000	0.250000	0.250000	-16.667%	115	+4.160%
2025-08-28	0.300000	0.337500	0.300000	0.300000	0.000%	71,965	-13.200%
2025-08-27	0.300000	0.339000	0.300000	0.300000	0.000%	34,200	-13.200%
2025-08-26	0.300000	0.300000	0.300000	0.300000	0.000%	81,661	-13.200%
2025-08-25	0.260000	0.300000	0.250100	0.300000	0.000%	14,301	-13.200%
2025-08-22	0.300000	0.300000	0.300000	0.300000	0.000%	101	-13.200%
2025-08-19	0.272700	0.300000	0.270000	0.300000	0.000%	95,588	-13.200%
2025-08-18	0.300000	0.300000	0.300000	0.300000	-5.063%	50,662	-13.200%
2025-08-15	0.316000	0.316000	0.316000	0.316000	+5.333%	106	-17.595%
2025-08-14	0.320000	0.320000	0.300000	0.300000	+0.033%	39,135	-13.200%
2025-08-13	0.300000	0.300000	0.299900	0.299900	+3.450%	49,545	-13.171%
2025-08-11	0.289899	0.289899	0.289899	0.289899	-0.000%	177	-10.176%
2025-08-06	0.280000	0.290000	0.280000	0.289900	+3.536%	26,423	-10.176%
2025-08-05	0.280000	0.280000	0.280000	0.280000	+1.818%	16,793	-7.000%
2025-08-01	0.270000	0.275000	0.270000	0.275000	+0.036%	72,208	-5.309%
2025-07-31	0.265000	0.275000	0.265000	0.274900	+2.766%	25,599	-5.275%
2025-07-30	0.265000	0.275000	0.260000	0.267500	-0.447%	63,366	-2.654%
2025-07-29	0.280000	0.300000	0.260000	0.268700	-0.481%	174,230	-3.089%
2025-07-28	0.275000	0.275000	0.270000	0.270000	-10.000%	100,000	-3.556%
2025-07-24	0.300000	0.300000	0.300000	0.300000	+11.111%	200	-13.200%
2025-07-15	0.259200	0.300000	0.249500	0.270000	+1.886%	57,000	-3.556%
2025-07-10	0.265001	0.265001	0.265001	0.265001	+6.000%	6,100	-1.736%
2025-07-08	0.280000	0.280000	0.250000	0.250000	-3.846%	47,187	+4.160%
2025-07-07	0.290000	0.295000	0.260000	0.260000	-10.314%	8,600	+0.154%
2025-07-03	0.290000	0.290000	0.289900	0.289900	-3.367%	5,000	-10.176%
2025-07-01	0.320000	0.320000	0.300000	0.300000	-9.091%	12,500	-13.200%
2025-06-27	0.330000	0.330000	0.330000	0.330000	+10.000%	2,968	-21.091%
2025-06-25	0.336000	0.360000	0.297100	0.300000	-16.667%	66,705	-13.200%
2025-06-24	0.360000	0.360000	0.360000	0.360000	+4.348%	170	-27.667%
2025-06-23	0.360000	0.360000	0.345000	0.345000	+5.183%	685	-24.522%
2025-06-20	0.360000	0.363500	0.328000	0.328000	-6.286%	651	-20.610%
2025-06-18	0.338400	0.360000	0.338400	0.350000	-2.751%	500	-25.600%
2025-06-17	0.312000	0.360000	0.312000	0.359900	0.000%	400	-27.647%
2025-06-16	0.330000	0.360000	0.330000	0.359900	-0.028%	508	-27.647%
2025-06-13	0.360000	0.360000	0.360000	0.360000	0.000%	75,396	-27.667%
2025-06-12	0.381100	0.381100	0.336800	0.360000	+0.334%	2,227	-27.667%
2025-06-10	0.358800	0.358800	0.358800	0.358800	+19.600%	170	-27.425%
2025-06-09	0.300000	0.300000	0.300000	0.300000	-18.545%	694	-13.200%
2025-06-06	0.350000	0.368500	0.349900	0.368300	+5.409%	86,592	-29.297%
2025-06-05	0.270000	0.350000	0.270000	0.349400	+0.808%	233,545	-25.472%
2025-06-04	0.350000	0.350000	0.270800	0.346600	-0.971%	1,387	-24.870%
2025-06-03	0.359600	0.359600	0.260001	0.350000	+12.903%	9,782	-25.600%
2025-06-02	0.390000	0.390000	0.300000	0.310000	-3.125%	4,732	-16.000%
2025-05-30	0.248000	0.336600	0.240000	0.320000	+33.333%	131,186	-18.625%
2025-05-29	0.250000	0.250000	0.220000	0.240000	0.000%	25,500	+8.500%
2025-05-28	0.240000	0.240000	0.240000	0.240000	0.000%	100,000	+8.500%
2025-05-23	0.250000	0.250000	0.240000	0.240000	-4.000%	400	+8.500%
2025-05-22	0.240000	0.250000	0.220000	0.250000	0.000%	268,407	+4.160%
2025-05-16	0.254900	0.256000	0.220000	0.250000	+4.167%	1,286	+4.160%
2025-05-13	0.230000	0.250000	0.220000	0.240000	+9.091%	56,776	+8.500%
2025-05-12	0.218100	0.220000	0.218100	0.220000	+10.000%	1,333	+18.364%
2025-05-06	0.200000	0.200000	0.200000	0.200000	0.000%	600	+30.200%
2025-05-05	0.200000	0.200000	0.200000	0.200000	-4.762%	140	+30.200%
2025-05-02	0.200000	0.230000	0.200000	0.210000	0.000%	25,866	+24.000%
2025-04-30	0.208000	0.210000	0.206000	0.210000	+5.000%	7,751	+24.000%
2025-04-28	0.200000	0.202200	0.200000	0.200000	0.000%	28,436	+30.200%
2025-04-25	0.200000	0.200000	0.200000	0.200000	-4.762%	25,500	+30.200%
2025-04-24	0.192100	0.210000	0.192100	0.210000	+16.667%	18,500	+24.000%
2025-04-08	0.180000	0.180000	0.180000	0.180000	-0.056%	212	+44.667%
2025-04-03	0.186000	0.186000	0.160000	0.180100	-11.759%	3,363	+44.586%
2025-03-31	0.192000	0.204200	0.184000	0.204100	+2.050%	1,334	+27.585%
2025-03-26	0.190200	0.210000	0.181200	0.200000	+4.275%	5,549	+30.200%
2025-03-19	0.200000	0.229700	0.180000	0.191800	+0.947%	17,025	+35.766%
2025-03-18	0.190000	0.190000	0.190000	0.190000	-5.000%	21,150	+37.053%
2025-03-17	0.240000	0.240000	0.200000	0.200000	-18.367%	2,388	+30.200%
2025-03-13	0.245000	0.245000	0.245000	0.245000	0.000%	2,400	+6.286%
2025-03-10	0.245000	0.245000	0.245000	0.245000	+2.083%	400	+6.286%
2025-03-05	0.240000	0.240000	0.240000	0.240000	+11.628%	111	+8.500%
2025-02-28	0.239000	0.289300	0.200000	0.215000	+7.500%	653,819	+21.116%
2025-02-27	0.240000	0.244700	0.200000	0.200000	0.000%	1,800	+30.200%
2025-02-25	0.206000	0.206000	0.200000	0.200000	+2.564%	400	+30.200%
2025-02-21	0.200000	0.200000	0.195000	0.195000	+2.631%	4,900	+33.538%
2025-02-13	0.190001	0.190001	0.190001	0.190001	-5.000%	170	+37.052%
2025-02-11	0.200000	0.200400	0.200000	0.200000	0.000%	10,702	+30.200%
2025-02-10	0.204000	0.204000	0.200000	0.200000	0.000%	683,675	+30.200%
2025-02-07	0.200000	0.202000	0.200000	0.200000	0.000%	100,000	+30.200%
2025-02-06	0.200000	0.220000	0.200000	0.200000	0.000%	1,460,455	+30.200%

.dark-mode .PP5BJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PP5BJC{ color: #333333; background-color: white; border: 2px solid #333333; }HVIIRHennessy Capital Investment Corp. VII Rightsstock NASDAQ Right

HVIIR
Hennessy Capital Investment Corp. VII Rights
stock NASDAQ Right