Dark

HVII
Hennessy Capital Investment Corp. VII
stock NASDAQ

Market Open

Aug 11, 2026 12:51:05 PM EDT

10.52USD0.000%(+10.52)429,543

9.04Bid 12.01Ask 2.97Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	10.5200	10.5200	10.5200	10.5200	0.000%	429,543	0.000%
2026-08-10	10.5150	10.5300	10.5150	10.5200	0.000%	52,506	0.000%
2026-08-07	10.5100	10.5200	10.5100	10.5200	+0.095%	9,367	0.000%
2026-08-05	10.5100	10.5100	10.5100	10.5100	-0.095%	5,552	+0.095%
2026-08-04	10.5100	10.5200	10.5100	10.5200	+0.286%	110,398	0.000%
2026-08-03	10.4900	10.4900	10.4900	10.4900	+0.048%	27,585	+0.286%
2026-07-31	10.4900	10.4900	10.4850	10.4850	-0.048%	58,545	+0.334%
2026-07-30	10.5000	10.5000	10.4900	10.4900	0.000%	10,011	+0.286%
2026-07-29	10.4800	10.4900	10.4800	10.4900	+0.095%	83,098	+0.286%
2026-07-28	10.4850	10.4900	10.4800	10.4800	0.000%	21,303	+0.382%
2026-07-27	10.4800	10.4800	10.4800	10.4800	0.000%	130	+0.382%
2026-07-24	10.4800	10.4800	10.4800	10.4800	0.000%	2,047	+0.382%
2026-07-23	10.4850	10.4850	10.4800	10.4800	+0.048%	10,625	+0.382%
2026-07-22	10.4750	10.4750	10.4750	10.4750	-0.048%	225	+0.430%
2026-07-21	10.4700	10.4800	10.4700	10.4800	+0.096%	54,571	+0.382%
2026-07-17	10.4700	10.4700	10.4700	10.4700	+0.048%	4,406	+0.478%
2026-07-16	10.4700	10.4700	10.4650	10.4650	-0.048%	8,617	+0.526%
2026-07-15	10.4700	10.4700	10.4700	10.4700	+0.048%	8,281	+0.478%
2026-07-14	10.4650	10.4650	10.4650	10.4650	-0.033%	132	+0.526%
2026-07-13	10.4685	10.4685	10.4685	10.4685	+0.112%	988	+0.492%
2026-07-10	10.4568	10.4568	10.4568	10.4568	+0.065%	137	+0.604%
2026-07-09	10.4400	10.4500	10.4400	10.4500	+0.192%	31,760	+0.670%
2026-07-08	10.4500	10.4500	10.4300	10.4300	-0.191%	25,098	+0.863%
2026-07-07	10.4500	10.4500	10.4500	10.4500	-0.096%	278	+0.670%
2026-07-02	10.4400	10.4600	10.4400	10.4600	+0.096%	434	+0.574%
2026-07-01	10.4500	10.4500	10.4500	10.4500	0.000%	1,505	+0.670%
2026-06-30	10.4400	10.4500	10.4400	10.4500	+0.192%	72,099	+0.670%
2026-06-29	10.4400	10.4400	10.4300	10.4300	0.000%	15,702	+0.863%
2026-06-26	10.4300	10.4300	10.4300	10.4300	0.000%	8,311	+0.863%
2026-06-25	10.4300	10.4386	10.4300	10.4300	+0.096%	19,815	+0.863%
2026-06-24	10.4400	10.4400	10.4200	10.4200	-0.192%	27,550	+0.960%
2026-06-23	10.4400	10.4400	10.4400	10.4400	0.000%	755	+0.766%
2026-06-22	10.4500	10.4500	10.4400	10.4400	-0.287%	33,422	+0.766%
2026-06-18	10.4400	10.4700	10.4400	10.4700	+0.191%	32,803	+0.478%
2026-06-17	10.4400	10.4500	10.4350	10.4500	0.000%	51,319	+0.670%
2026-06-16	10.4399	10.4500	10.4200	10.4500	+0.192%	65,261	+0.670%
2026-06-15	10.4300	10.4370	10.4300	10.4300	+0.096%	2,914	+0.863%
2026-06-12	10.4300	10.4362	10.4200	10.4200	-0.096%	27,426	+0.960%
2026-06-11	10.4300	10.4301	10.4300	10.4300	0.000%	28,315	+0.863%
2026-06-10	10.4400	10.4450	10.4300	10.4300	0.000%	149,105	+0.863%
2026-06-09	10.4350	10.4400	10.4300	10.4300	+0.096%	78,255	+0.863%
2026-06-08	10.4400	10.4400	10.4200	10.4200	-0.096%	953	+0.960%
2026-06-05	10.4200	10.4300	10.4200	10.4300	+0.192%	18,337	+0.863%
2026-06-04	10.4350	10.4400	10.4100	10.4100	-0.287%	37,507	+1.057%
2026-06-03	10.4200	10.4400	10.4150	10.4400	+0.096%	126,557	+0.766%
2026-06-02	10.4290	10.4300	10.4210	10.4300	0.000%	1,527	+0.863%
2026-06-01	10.4200	10.4300	10.4150	10.4300	+0.192%	30,451	+0.863%
2026-05-29	10.4200	10.4200	10.4100	10.4100	-0.096%	18,930	+1.057%
2026-05-28	10.4387	10.4387	10.4100	10.4200	-0.192%	1,537,263	+0.960%
2026-05-27	10.4400	10.4442	10.4400	10.4400	+0.096%	57,910	+0.766%
2026-05-26	10.4368	10.4400	10.4300	10.4300	-0.063%	1,783	+0.863%
2026-05-22	10.4400	10.4400	10.4300	10.4366	-0.033%	1,545	+0.799%
2026-05-21	10.4400	10.4400	10.4300	10.4400	+0.096%	32,554	+0.766%
2026-05-20	10.4300	10.4300	10.4300	10.4300	0.000%	592	+0.863%
2026-05-19	10.4250	10.4300	10.4250	10.4300	0.000%	1,180	+0.863%
2026-05-18	10.4200	10.4300	10.4200	10.4300	+0.096%	2,899	+0.863%
2026-05-15	10.4200	10.4200	10.4150	10.4200	+0.096%	9,938	+0.960%
2026-05-14	10.4100	10.4100	10.4100	10.4100	0.000%	4,750	+1.057%
2026-05-13	10.4199	10.4199	10.4100	10.4100	-0.096%	3,490	+1.057%
2026-05-12	10.4200	10.4200	10.4200	10.4200	-0.192%	10,604	+0.960%
2026-05-11	10.4200	10.4400	10.4200	10.4400	+0.144%	3,610	+0.766%
2026-05-08	10.4299	10.4299	10.4250	10.4250	+0.048%	360	+0.911%
2026-05-07	10.4200	10.4200	10.4200	10.4200	+0.096%	696	+0.960%
2026-05-06	10.3999	10.4200	10.3999	10.4100	+0.192%	70,432	+1.057%
2026-05-05	10.4000	10.4000	10.3900	10.3900	-0.096%	361	+1.251%
2026-05-04	10.4000	10.4000	10.4000	10.4000	+0.096%	141	+1.154%
2026-05-01	10.3900	10.3900	10.3900	10.3900	-0.096%	693	+1.251%
2026-04-30	10.4000	10.4000	10.4000	10.4000	+0.096%	5,206	+1.154%
2026-04-29	10.4100	10.4100	10.3900	10.3900	-0.096%	97,618	+1.251%
2026-04-28	10.4099	10.4099	10.4000	10.4000	-0.096%	1,178	+1.154%
2026-04-27	10.4100	10.4200	10.4100	10.4100	0.000%	50,338	+1.057%
2026-04-24	10.4050	10.4100	10.4000	10.4100	+0.144%	25,981	+1.057%
2026-04-23	10.4000	10.4090	10.3950	10.3950	-0.048%	75,633	+1.203%
2026-04-22	10.3977	10.4000	10.3950	10.4000	0.000%	642	+1.154%
2026-04-21	10.3901	10.4000	10.3900	10.4000	+0.096%	1,652	+1.154%
2026-04-20	10.4100	10.4100	10.3900	10.3900	-0.144%	10,634	+1.251%
2026-04-17	10.4100	10.4100	10.4001	10.4050	+0.048%	1,455	+1.105%
2026-04-16	10.4000	10.4000	10.3986	10.4000	+0.096%	5,603	+1.154%
2026-04-15	10.3800	10.3900	10.3800	10.3900	+0.097%	97,155	+1.251%
2026-04-14	10.3799	10.3799	10.3799	10.3799	+0.095%	119	+1.350%
2026-04-13	10.3700	10.3700	10.3700	10.3700	+0.001%	4,324	+1.446%
2026-04-10	10.3699	10.3699	10.3699	10.3699	+0.096%	251	+1.447%
2026-04-09	10.3600	10.3600	10.3550	10.3600	0.000%	20,358	+1.544%
2026-04-08	10.3650	10.3650	10.3600	10.3600	+0.097%	592	+1.544%
2026-04-07	10.3500	10.3550	10.3500	10.3500	0.000%	30,740	+1.643%
2026-04-06	10.3501	10.3501	10.3500	10.3500	0.000%	460	+1.643%
2026-04-02	10.3500	10.3500	10.3500	10.3500	0.000%	1,548	+1.643%
2026-04-01	10.3500	10.3500	10.3500	10.3500	0.000%	796	+1.643%
2026-03-31	10.3400	10.3500	10.3350	10.3500	+0.097%	197,717	+1.643%
2026-03-30	10.3400	10.3400	10.3350	10.3400	+0.097%	17,122	+1.741%
2026-03-27	10.3300	10.3300	10.3300	10.3300	-0.097%	402,176	+1.839%
2026-03-26	10.3300	10.3400	10.3300	10.3400	+0.097%	2,742	+1.741%
2026-03-25	10.3300	10.3300	10.3300	10.3300	0.000%	365	+1.839%
2026-03-24	10.3200	10.3300	10.3150	10.3300	+0.194%	35,169	+1.839%
2026-03-23	10.3150	10.3150	10.3100	10.3100	0.000%	14,410	+2.037%
2026-03-20	10.3000	10.3100	10.3000	10.3100	+0.097%	730	+2.037%
2026-03-19	10.3060	10.3100	10.3000	10.3000	0.000%	16,126	+2.136%
2026-03-18	10.3050	10.3050	10.3000	10.3000	0.000%	1,137	+2.136%
2026-03-17	10.3000	10.3050	10.3000	10.3000	0.000%	37,108	+2.136%
2026-03-16	10.3100	10.3100	10.3000	10.3000	-0.097%	10,598	+2.136%
2026-03-13	10.3031	10.3100	10.3000	10.3100	0.000%	3,413	+2.037%
2026-03-12	10.3000	10.3100	10.3000	10.3100	0.000%	1,541	+2.037%
2026-03-11	10.3000	10.3100	10.3000	10.3100	0.000%	18,749	+2.037%
2026-03-10	10.3000	10.3100	10.3000	10.3100	0.000%	16,221	+2.037%
2026-03-09	10.3000	10.3100	10.3000	10.3100	0.000%	12,816	+2.037%
2026-03-06	10.3000	10.3100	10.2900	10.3100	0.000%	73,631	+2.037%
2026-03-05	10.3008	10.3100	10.2800	10.3100	0.000%	108,193	+2.037%
2026-03-04	10.3100	10.3100	10.3000	10.3100	+0.097%	75,418	+2.037%
2026-03-03	10.3100	10.3100	10.3000	10.3000	-0.097%	61,625	+2.136%
2026-03-02	10.3100	10.3100	10.3000	10.3100	0.000%	85,401	+2.037%
2026-02-27	10.3300	10.3300	10.3100	10.3100	-0.097%	49,382	+2.037%
2026-02-26	10.3300	10.3300	10.3100	10.3200	0.000%	95,879	+1.938%
2026-02-25	10.3100	10.3200	10.3100	10.3200	+0.048%	62,520	+1.938%
2026-02-24	10.3200	10.3200	10.3000	10.3150	-0.048%	340,727	+1.987%
2026-02-23	10.3100	10.3200	10.2800	10.3200	+0.097%	79,184	+1.938%
2026-02-20	10.3200	10.3200	10.3100	10.3100	0.000%	59,401	+2.037%
2026-02-19	10.3200	10.3200	10.2900	10.3100	0.000%	391,255	+2.037%
2026-02-18	10.3050	10.3200	10.2700	10.3100	0.000%	1,168,099	+2.037%
2026-02-17	10.3100	10.3100	10.2800	10.3100	+0.097%	165,709	+2.037%
2026-02-13	10.3000	10.3000	10.3000	10.3000	0.000%	11,657	+2.136%
2026-02-12	10.3100	10.3100	10.3000	10.3000	-0.097%	10,155	+2.136%
2026-02-11	10.3300	10.3300	10.3100	10.3100	0.000%	18,417	+2.037%
2026-02-10	10.3100	10.3150	10.3050	10.3100	-0.097%	43,795	+2.037%
2026-02-09	10.3200	10.3200	10.3100	10.3200	+0.097%	23,224	+1.938%
2026-02-06	10.3000	10.3200	10.2950	10.3100	0.000%	77,596	+2.037%
2026-02-05	10.3500	10.3500	10.3100	10.3100	-0.386%	26,435	+2.037%
2026-02-04	10.3600	10.3600	10.3100	10.3500	-0.097%	45,202	+1.643%
2026-02-03	10.3100	10.3600	10.3018	10.3600	+0.485%	54,799	+1.544%
2026-02-02	10.2700	10.3100	10.2700	10.3100	+0.194%	97,719	+2.037%
2026-01-30	10.2900	10.2900	10.2700	10.2900	+0.195%	8,393	+2.235%
2026-01-29	10.2800	10.2800	10.2700	10.2700	-0.194%	7,854	+2.434%
2026-01-28	10.3000	10.3000	10.2500	10.2900	0.000%	14,013	+2.235%
2026-01-27	10.3400	10.3400	10.2800	10.2900	-0.097%	35,526	+2.235%
2026-01-26	10.3600	10.3600	10.3000	10.3000	-0.194%	19,477	+2.136%
2026-01-23	10.3600	10.3600	10.3200	10.3200	-0.097%	12,366	+1.938%
2026-01-22	10.3700	10.3700	10.3300	10.3300	0.000%	12,473	+1.839%
2026-01-21	10.3700	10.3700	10.3300	10.3300	-0.145%	11,388	+1.839%
2026-01-20	10.3900	10.3900	10.3400	10.3450	-0.048%	12,442	+1.692%
2026-01-16	10.3900	10.3900	10.3500	10.3500	-0.672%	17,085	+1.643%
2026-01-15	10.4200	10.4200	10.3907	10.4200	0.000%	1,225	+0.960%
2026-01-14	10.4200	10.4200	10.4200	10.4200	+0.482%	599	+0.960%
2026-01-13	10.3800	10.4000	10.3700	10.3700	-0.096%	9,112	+1.446%
2026-01-12	10.3810	10.3997	10.3800	10.3800	-0.384%	10,349	+1.349%
2026-01-09	10.3800	10.4500	10.3800	10.4200	+0.385%	77,249	+0.960%
2026-01-08	10.4100	10.4100	10.3600	10.3800	-0.288%	20,422	+1.349%
2026-01-07	10.4500	10.4970	10.4100	10.4100	-0.192%	12,900	+1.057%
2026-01-06	10.4500	10.4700	10.4300	10.4300	+0.288%	4,802	+0.863%
2026-01-05	10.3800	10.4400	10.3800	10.4000	+0.193%	84,231	+1.154%
2026-01-02	10.3200	10.3832	10.3200	10.3800	+0.290%	58,816	+1.349%
2025-12-31	10.3528	10.3800	10.3400	10.3500	+0.145%	4,243	+1.643%
2025-12-30	10.3400	10.3400	10.3300	10.3350	-0.048%	13,990	+1.790%
2025-12-29	10.4000	10.4000	10.3400	10.3400	-0.577%	41,773	+1.741%
2025-12-26	10.4100	10.4200	10.3800	10.4000	-0.478%	13,379	+1.154%
2025-12-24	10.4300	10.4500	10.4300	10.4500	+0.059%	10,602	+0.670%
2025-12-23	10.4800	10.4800	10.4438	10.4438	+0.325%	717	+0.730%
2025-12-22	10.4200	10.5801	10.4100	10.4100	+0.483%	66,246	+1.057%
2025-12-19	10.4200	10.4200	10.3600	10.3600	-1.145%	1,045	+1.544%
2025-12-18	10.3200	10.4800	10.3200	10.4800	+1.649%	112,583	+0.382%
2025-12-17	10.3100	10.3100	10.3000	10.3100	+0.097%	46,364	+2.037%
2025-12-16	10.3000	10.3100	10.2900	10.3000	-0.097%	278,082	+2.136%
2025-12-15	10.3100	10.3100	10.3050	10.3100	-0.097%	222,895	+2.037%
2025-12-12	10.3050	10.3200	10.3000	10.3200	0.000%	24,292	+1.938%
2025-12-11	10.3000	10.3200	10.3000	10.3200	-0.097%	2,854	+1.938%
2025-12-10	10.3300	10.3300	10.3000	10.3300	-0.290%	194,590	+1.839%
2025-12-09	10.3400	10.3600	10.3000	10.3600	+0.388%	2,702	+1.544%
2025-12-08	10.3000	10.3400	10.3000	10.3200	0.000%	72,435	+1.938%
2025-12-05	10.3000	10.3200	10.3000	10.3200	0.000%	31,154	+1.938%
2025-12-04	10.3200	10.3200	10.3000	10.3200	-0.097%	31,809	+1.938%
2025-12-03	10.3300	10.3300	10.3300	10.3300	+0.039%	6,220	+1.839%
2025-12-02	10.3200	10.3300	10.3200	10.3260	+0.058%	31,922	+1.879%
2025-12-01	10.3300	10.4000	10.3000	10.3200	-0.578%	160,492	+1.938%
2025-11-28	10.3400	10.3900	10.3400	10.3800	+0.096%	9,132	+1.349%
2025-11-26	10.3200	10.3700	10.3200	10.3700	+0.242%	35,075	+1.446%
2025-11-25	10.3300	10.3800	10.3288	10.3450	+0.145%	43,563	+1.692%
2025-11-24	10.3200	10.3400	10.3200	10.3300	-0.097%	7,010	+1.839%
2025-11-21	10.3200	10.3500	10.3200	10.3400	+0.291%	11,842	+1.741%
2025-11-20	10.3400	10.3650	10.2950	10.3100	-0.386%	710,949	+2.037%
2025-11-19	10.3900	10.3900	10.3500	10.3500	-0.767%	396,251	+1.643%
2025-11-18	10.3100	10.4300	10.3100	10.4300	+0.385%	57,799	+0.863%
2025-11-17	10.4400	10.4400	10.3400	10.3900	+0.484%	26,331	+1.251%
2025-11-14	10.4500	10.4500	10.3400	10.3400	-0.289%	5,198	+1.741%
2025-11-13	10.3600	10.4500	10.3300	10.3700	-0.766%	54,114	+1.446%
2025-11-12	10.4200	10.4500	10.3600	10.4500	-0.096%	33,178	+0.670%
2025-11-11	10.4500	10.4600	10.4500	10.4600	-0.096%	801	+0.574%
2025-11-10	10.4500	10.5100	10.4200	10.4700	-0.191%	22,788	+0.478%
2025-11-07	10.4602	10.5000	10.4200	10.4900	+0.383%	16,074	+0.286%
2025-11-06	10.4300	10.5000	10.4300	10.4500	-0.381%	18,196	+0.670%
2025-11-05	10.4106	10.5000	10.4106	10.4900	+0.383%	504,121	+0.286%
2025-11-04	10.4600	10.4900	10.4000	10.4500	-0.476%	80,936	+0.670%
2025-11-03	10.6900	10.6900	10.5000	10.5000	-1.223%	55,414	+0.190%
2025-10-31	10.5900	10.6900	10.5900	10.6300	0.000%	75,929	-1.035%
2025-10-30	10.6100	10.6750	10.5500	10.6300	-0.468%	159,540	-1.035%
2025-10-29	10.7300	10.7300	10.6000	10.6800	-0.466%	288,782	-1.498%
2025-10-28	10.8400	10.8400	10.6500	10.7300	-0.923%	336,657	-1.957%
2025-10-27	10.9000	10.9200	10.7500	10.8300	-0.368%	272,550	-2.862%
2025-10-24	10.8000	10.9900	10.5000	10.8700	-0.275%	3,327,307	-3.220%
2025-10-23	10.7200	10.9400	10.5900	10.9000	+5.416%	3,288,256	-3.486%
2025-10-21	10.3400	10.3400	10.3400	10.3400	+0.048%	2,163	+1.741%
2025-10-20	10.3500	10.3500	10.3200	10.3350	+0.145%	1,000	+1.790%
2025-10-16	10.3200	10.3500	10.3200	10.3200	-0.097%	8,541	+1.938%
2025-10-15	10.3300	10.3400	10.3300	10.3300	+0.097%	126,249	+1.839%
2025-10-14	10.3100	10.3200	10.2900	10.3200	-0.097%	1,035,633	+1.938%
2025-10-13	10.2500	10.3300	10.2500	10.3300	+0.879%	493,713	+1.839%
2025-10-10	10.2300	10.2400	10.2300	10.2400	+0.196%	28,217	+2.734%
2025-10-09	10.2200	10.2200	10.2100	10.2200	+0.393%	13,195	+2.935%
2025-10-08	10.2000	10.2000	10.1800	10.1800	-0.391%	7,626	+3.340%
2025-10-07	10.2200	10.2200	10.2200	10.2200	+0.098%	100,009	+2.935%
2025-10-03	10.2100	10.2100	10.2100	10.2100	+0.196%	100,905	+3.036%
2025-09-23	10.1900	10.1900	10.1900	10.1900	0.000%	500	+3.238%
2025-09-22	10.2100	10.2100	10.1900	10.1900	-1.830%	4,403	+3.238%
2025-09-19	10.1700	10.3800	10.1700	10.3800	+2.115%	149,160	+1.349%
2025-09-16	10.1500	10.1650	10.1500	10.1650	-0.147%	1,000	+3.492%
2025-09-11	10.1800	10.1800	10.1800	10.1800	0.000%	8,810	+3.340%
2025-09-05	10.1800	10.1800	10.1800	10.1800	+0.098%	500,010	+3.340%
2025-08-29	10.1700	10.1700	10.1700	10.1700	-0.049%	12,779	+3.441%
2025-08-28	10.1700	10.1750	10.1700	10.1750	-0.049%	21,042	+3.391%
2025-08-25	10.1700	10.1800	10.1700	10.1800	+0.098%	154,977	+3.340%
2025-08-22	10.1600	10.1700	10.1600	10.1700	+0.197%	49,858	+3.441%
2025-08-21	10.1500	10.1500	10.1500	10.1500	0.000%	984	+3.645%
2025-08-20	10.1500	10.1550	10.1500	10.1500	+0.099%	54,225	+3.645%
2025-08-19	10.1354	10.1400	10.1311	10.1400	+0.099%	49,163	+3.748%
2025-08-15	10.1389	10.1389	10.1300	10.1300	0.000%	3,954	+3.850%
2025-08-14	10.1300	10.1400	10.1300	10.1300	0.000%	31,522	+3.850%
2025-08-13	10.1600	10.1700	10.1300	10.1300	-0.295%	7,762	+3.850%
2025-08-12	10.1600	10.1600	10.1600	10.1600	-0.147%	40,863	+3.543%
2025-08-11	10.1750	10.1750	10.1750	10.1750	-0.147%	783	+3.391%
2025-08-08	10.1900	10.1900	10.1900	10.1900	+0.197%	260	+3.238%
2025-08-07	10.1800	10.1800	10.1600	10.1700	-0.098%	38,869	+3.441%
2025-08-06	10.1600	10.1800	10.1600	10.1800	+0.098%	78,251	+3.340%
2025-08-05	10.1700	10.1800	10.1700	10.1700	+0.098%	759	+3.441%
2025-08-04	10.1600	10.1600	10.1600	10.1600	0.000%	159	+3.543%
2025-08-01	10.1600	10.1600	10.1600	10.1600	0.000%	113	+3.543%
2025-07-31	10.1800	10.2000	10.1600	10.1600	-0.098%	5,203	+3.543%
2025-07-30	10.1700	10.1700	10.1700	10.1700	0.000%	111	+3.441%
2025-07-29	10.1700	10.1700	10.1700	10.1700	0.000%	122	+3.441%
2025-07-28	10.1700	10.1700	10.1700	10.1700	0.000%	115	+3.441%
2025-07-25	10.1700	10.1700	10.1700	10.1700	+0.098%	871	+3.441%
2025-07-24	10.1600	10.1600	10.1600	10.1600	0.000%	114	+3.543%
2025-07-23	10.1600	10.1600	10.1600	10.1600	0.000%	131	+3.543%
2025-07-22	10.1600	10.1600	10.1600	10.1600	-0.098%	153	+3.543%
2025-07-21	10.1730	10.1730	10.1600	10.1700	+0.098%	6,206	+3.441%
2025-07-16	10.1600	10.1600	10.1600	10.1600	0.000%	10,292	+3.543%
2025-07-15	10.1600	10.1602	10.1600	10.1600	0.000%	63,596	+3.543%
2025-07-11	10.1600	10.1600	10.1600	10.1600	+0.099%	43,992	+3.543%
2025-07-10	10.1500	10.1500	10.1500	10.1500	0.000%	3,336	+3.645%
2025-07-09	10.1600	10.1700	10.1500	10.1500	-0.098%	753	+3.645%
2025-07-08	10.1650	10.1650	10.1600	10.1600	-0.098%	156,466	+3.543%
2025-07-07	10.1699	10.1700	10.1699	10.1700	+0.098%	2,379	+3.441%
2025-07-03	10.1600	10.1600	10.1600	10.1600	0.000%	65,500	+3.543%
2025-07-02	10.1700	10.1700	10.1600	10.1600	0.000%	100,216	+3.543%
2025-07-01	10.1600	10.1600	10.1600	10.1600	0.000%	103,489	+3.543%
2025-06-30	10.1700	10.1702	10.1600	10.1600	+0.099%	308,943	+3.543%
2025-06-27	10.1500	10.1500	10.1500	10.1500	0.000%	20,373	+3.645%
2025-06-26	10.1550	10.1550	10.1500	10.1500	-0.295%	300	+3.645%
2025-06-24	10.1800	10.1800	10.1800	10.1800	+0.098%	625	+3.340%
2025-06-23	10.1550	10.1800	10.1550	10.1700	+0.197%	13,002	+3.441%
2025-06-20	10.1400	10.1600	10.1400	10.1500	+0.099%	80,330	+3.645%
2025-06-18	10.1300	10.1400	10.1300	10.1400	+0.099%	1,109	+3.748%
2025-06-16	10.1300	10.1300	10.1200	10.1300	0.000%	79,489	+3.850%
2025-06-13	10.1300	10.1300	10.1300	10.1300	0.000%	457	+3.850%
2025-06-12	10.0606	10.1300	10.0606	10.1300	+0.099%	874,925	+3.850%
2025-06-11	10.1400	10.1400	10.1200	10.1200	+0.099%	954	+3.953%
2025-06-10	10.1050	10.1100	10.1000	10.1100	+0.099%	137,889	+4.055%
2025-06-09	10.0950	10.1100	10.0900	10.1000	-0.099%	1,303,361	+4.158%
2025-06-06	10.0800	10.1100	10.0800	10.1100	0.000%	105,512	+4.055%
2025-06-05	10.0800	10.1100	10.0800	10.1100	+0.149%	25,545	+4.055%
2025-06-04	10.0900	10.1000	10.0900	10.0950	+0.149%	51,498	+4.210%
2025-06-03	10.0500	10.0800	10.0500	10.0800	+0.398%	78,994	+4.365%
2025-06-02	10.0100	10.0400	10.0100	10.0400	+0.300%	95,170	+4.781%
2025-05-30	10.0100	10.0100	10.0100	10.0100	0.000%	20,111	+5.095%
2025-05-29	10.0100	10.0100	10.0100	10.0100	0.000%	25,201	+5.095%
2025-05-28	10.0100	10.0100	10.0100	10.0100	0.000%	25,700	+5.095%
2025-05-27	10.0100	10.0100	10.0100	10.0100	-0.199%	2,022	+5.095%
2025-05-19	10.0300	10.0300	10.0300	10.0300	0.000%	143	+4.885%
2025-05-15	10.0100	10.0300	10.0100	10.0300	+0.100%	52,191	+4.885%
2025-05-14	10.0200	10.0200	10.0200	10.0200	0.000%	217	+4.990%
2025-05-13	10.0200	10.0200	10.0200	10.0200	0.000%	770	+4.990%
2025-05-12	10.0050	10.0200	10.0050	10.0200	+0.200%	493	+4.990%
2025-05-09	9.9900	10.0000	9.9900	10.0000	+0.100%	466,597	+5.200%
2025-05-08	9.9900	9.9900	9.9800	9.9900	+0.088%	38,149	+5.305%
2025-05-07	9.9850	9.9900	9.9812	9.9812	-0.088%	550	+5.398%
2025-05-06	9.9600	9.9900	9.9600	9.9900	0.000%	235,439	+5.305%
2025-05-05	9.9600	9.9900	9.9600	9.9900	+0.201%	3,904	+5.305%
2025-05-02	9.9800	9.9900	9.9700	9.9700	-0.100%	494,072	+5.517%
2025-05-01	9.9800	9.9900	9.9600	9.9800	+0.402%	9,766	+5.411%
2025-04-30	9.9700	9.9700	9.9400	9.9400	-0.201%	2,104	+5.835%
2025-04-29	9.9500	9.9600	9.9500	9.9600	+0.201%	1,468	+5.622%
2025-04-28	9.9500	9.9600	9.9047	9.9400	+0.506%	892,164	+5.835%
2025-04-25	9.9000	9.9051	9.8900	9.8900	0.000%	38,478	+6.370%
2025-04-24	9.8900	9.9000	9.8800	9.8900	+0.203%	71,692	+6.370%
2025-04-22	9.8800	9.8800	9.8700	9.8700	-0.101%	6,891	+6.586%
2025-04-15	9.8800	9.8800	9.8800	9.8800	+0.051%	13,187	+6.478%
2025-04-14	9.8715	9.8751	9.8700	9.8750	+0.031%	2,001	+6.532%
2025-04-11	9.8700	9.8751	9.8700	9.8719	-0.031%	2,267	+6.565%
2025-04-10	9.8750	9.8800	9.8750	9.8750	+0.051%	6,913	+6.532%
2025-04-09	9.8719	9.8800	9.8700	9.8700	-0.051%	3,459	+6.586%
2025-04-08	9.8723	9.8801	9.8700	9.8750	-0.051%	7,559	+6.532%
2025-04-07	9.8700	9.8800	9.8700	9.8800	+0.101%	821	+6.478%
2025-04-04	9.8700	9.8700	9.8700	9.8700	0.000%	278	+6.586%
2025-04-03	9.9000	9.9000	9.8700	9.8700	0.000%	4,887	+6.586%
2025-04-02	9.8700	9.8700	9.8700	9.8700	0.000%	571	+6.586%
2025-04-01	9.8800	9.8851	9.8700	9.8700	-0.101%	592,379	+6.586%
2025-03-31	9.8719	9.8800	9.8719	9.8800	0.000%	893	+6.478%
2025-03-28	9.8800	9.8800	9.8700	9.8800	0.000%	111,551	+6.478%
2025-03-26	9.9000	9.9000	9.8490	9.8800	+0.305%	198,844	+6.478%
2025-03-25	9.8500	9.8500	9.8500	9.8500	+0.051%	11,994	+6.802%
2025-03-24	9.8400	9.8500	9.8400	9.8450	+0.051%	51,109	+6.856%
2025-03-21	9.8400	9.8400	9.8400	9.8400	0.000%	200	+6.911%
2025-03-20	9.8300	9.8400	9.8300	9.8400	0.000%	31,983	+6.911%
2025-03-18	9.8400	9.8500	9.8300	9.8400	+0.051%	100,048	+6.911%
2025-03-17	9.8350	9.8400	9.8350	9.8350	+0.051%	25,815	+6.965%
2025-03-14	9.8200	9.8300	9.8200	9.8300	-0.102%	311,730	+7.019%
2025-03-13	9.8300	9.8400	9.8200	9.8400	+0.102%	832	+6.911%
2025-03-12	9.8200	9.8300	9.8200	9.8300	+0.102%	70,342	+7.019%
2025-03-11	9.8200	9.8200	9.8200	9.8200	-0.102%	426	+7.128%
2025-03-10	9.8300	9.8300	9.8300	9.8300	+0.102%	100,084	+7.019%
2025-03-07	9.8300	9.8300	9.8200	9.8200	0.000%	1,102	+7.128%
2025-03-05	9.8300	9.8300	9.8200	9.8200	0.000%	114,387	+7.128%
2025-03-04	9.8200	9.8200	9.8100	9.8200	+0.051%	87,420	+7.128%
2025-03-03	9.8300	9.8300	9.8100	9.8150	-0.153%	339,913	+7.183%
2025-02-28	9.8300	9.8300	9.8300	9.8300	0.000%	17,273	+7.019%
2025-02-27	9.8400	9.8400	9.8300	9.8300	+0.102%	50,230	+7.019%
2025-02-26	9.8400	9.8400	9.8200	9.8200	-0.203%	223,654	+7.128%
2025-02-25	9.8300	9.8400	9.8300	9.8400	+0.102%	2,338	+6.911%
2025-02-24	9.8300	9.8400	9.8300	9.8300	0.000%	3,482	+7.019%
2025-02-21	9.8387	9.8400	9.8200	9.8300	-0.092%	29,806	+7.019%
2025-02-20	9.8400	9.8400	9.8391	9.8391	+0.093%	488,164	+6.920%
2025-02-19	9.8300	9.8381	9.8300	9.8300	0.000%	14,346	+7.019%
2025-02-18	9.8300	9.8300	9.8300	9.8300	-0.055%	530	+7.019%
2025-02-14	9.8300	9.8399	9.8300	9.8354	+0.055%	754	+6.961%
2025-02-13	9.8400	9.8400	9.8300	9.8300	0.000%	121,562	+7.019%
2025-02-12	9.8300	9.8379	9.8300	9.8300	-0.102%	25,177	+7.019%
2025-02-11	9.8300	9.8500	9.8300	9.8400	-0.051%	526,908	+6.911%
2025-02-10	9.8500	9.8500	9.8300	9.8450	+0.051%	280,853	+6.856%
2025-02-07	9.8300	9.8400	9.8251	9.8400	+0.204%	34,127	+6.911%
2025-02-06	9.9000	9.9000	9.8148	9.8200	0.000%	216,177	+7.128%

.dark-mode .qkTy74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkTy74{ color: #333333; background-color: white; border: 2px solid #333333; }HVIIHennessy Capital Investment Corp. VIIstock NASDAQ

HVII
Hennessy Capital Investment Corp. VII
stock NASDAQ