HUMA
Humacyte, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:04:37 PM EDT
0.50USD-3.912%(-0.02)5,028,247
0.4900Bid0.4900Ask0.0000SpreadPre-marketOct 5, 2026 8:58:30 AM EDT
0.5263USD+0.920%(+0.0048)
HUMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -4.123% | 5,028,247 | 0.000% |
| 2026-10-02 | 0.5061 | 0.5343 | 0.5032 | 0.5215 | +3.699% | 5,395,403 | -4.123% |
| 2026-10-01 | 0.5200 | 0.5283 | 0.5007 | 0.5029 | -2.859% | 2,995,287 | -0.577% |
| 2026-09-30 | 0.5400 | 0.5480 | 0.5104 | 0.5177 | -2.816% | 5,748,653 | -3.419% |
| 2026-09-29 | 0.5494 | 0.5500 | 0.5312 | 0.5327 | -2.650% | 3,612,485 | -6.139% |
| 2026-09-28 | 0.5500 | 0.5689 | 0.5315 | 0.5472 | -1.812% | 4,959,191 | -8.626% |
| 2026-09-25 | 0.5600 | 0.5713 | 0.5500 | 0.5573 | -2.005% | 2,619,755 | -10.282% |
| 2026-09-24 | 0.5599 | 0.5731 | 0.5430 | 0.5687 | +0.530% | 2,835,496 | -12.080% |
| 2026-09-23 | 0.5880 | 0.5880 | 0.5556 | 0.5657 | -2.934% | 3,431,573 | -11.614% |
| 2026-09-22 | 0.5876 | 0.6079 | 0.5811 | 0.5828 | -1.220% | 3,469,806 | -14.207% |
| 2026-09-21 | 0.6000 | 0.6099 | 0.5750 | 0.5900 | +0.751% | 3,406,473 | -15.254% |
| 2026-09-18 | 0.5699 | 0.6078 | 0.5699 | 0.5856 | +1.826% | 6,991,244 | -14.617% |
| 2026-09-17 | 0.5946 | 0.5980 | 0.5652 | 0.5751 | +0.895% | 2,900,290 | -13.059% |
| 2026-09-16 | 0.5582 | 0.5960 | 0.5500 | 0.5700 | +3.336% | 4,958,527 | -12.281% |
| 2026-09-15 | 0.5600 | 0.5696 | 0.5400 | 0.5516 | -1.676% | 3,212,177 | -9.355% |
| 2026-09-14 | 0.5500 | 0.5749 | 0.5500 | 0.5610 | -1.163% | 3,164,573 | -10.873% |
| 2026-09-11 | 0.5759 | 0.5878 | 0.5590 | 0.5676 | +0.088% | 2,264,995 | -11.910% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5600 | 0.5671 | -2.055% | 2,665,147 | -11.832% |
| 2026-09-09 | 0.5905 | 0.6000 | 0.5751 | 0.5790 | -2.673% | 2,924,792 | -13.644% |
| 2026-09-08 | 0.6095 | 0.6099 | 0.5800 | 0.5949 | -1.653% | 2,401,959 | -15.952% |
| 2026-09-04 | 0.5910 | 0.6101 | 0.5828 | 0.6049 | +1.493% | 2,965,440 | -17.342% |
| 2026-09-03 | 0.6076 | 0.6099 | 0.5840 | 0.5960 | -0.101% | 3,016,735 | -16.107% |
| 2026-09-02 | 0.5711 | 0.6111 | 0.5700 | 0.5966 | +4.593% | 5,178,828 | -16.192% |
| 2026-09-01 | 0.5980 | 0.6014 | 0.5700 | 0.5704 | -5.155% | 16,536,117 | -12.342% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.5838 | 0.6014 | -7.491% | 13,537,584 | -16.861% |
| 2026-08-28 | 0.6900 | 0.6954 | 0.6401 | 0.6501 | -6.150% | 4,921,512 | -23.089% |
| 2026-08-27 | 0.7000 | 0.7082 | 0.6870 | 0.6927 | +1.629% | 2,964,134 | -27.819% |
| 2026-08-26 | 0.7100 | 0.7119 | 0.6700 | 0.6816 | -2.795% | 5,678,051 | -26.643% |
| 2026-08-25 | 0.6630 | 0.7300 | 0.6601 | 0.7012 | +5.889% | 5,920,953 | -28.694% |
| 2026-08-24 | 0.6750 | 0.6936 | 0.6424 | 0.6622 | +3.114% | 3,758,871 | -24.494% |
| 2026-08-21 | 0.6741 | 0.7000 | 0.6345 | 0.6422 | -5.753% | 9,366,430 | -22.143% |
| 2026-08-20 | 0.7074 | 0.7150 | 0.6627 | 0.6814 | -7.280% | 6,648,243 | -26.622% |
| 2026-08-19 | 0.6000 | 0.7500 | 0.5964 | 0.7349 | +26.337% | 21,660,154 | -31.964% |
| 2026-08-18 | 0.5600 | 0.5893 | 0.5401 | 0.5817 | +3.764% | 9,261,658 | -14.045% |
| 2026-08-17 | 0.6098 | 0.6099 | 0.5422 | 0.5606 | -7.308% | 13,740,736 | -10.810% |
| 2026-08-14 | 0.5729 | 0.6210 | 0.5261 | 0.6048 | +9.964% | 33,057,500 | -17.328% |
| 2026-08-13 | 0.6410 | 0.6775 | 0.5500 | 0.5500 | -17.293% | 32,778,699 | -9.091% |
| 2026-08-12 | 0.6438 | 0.6652 | 0.6156 | 0.6650 | -6.338% | 11,169,105 | -24.812% |
| 2026-08-11 | 0.7399 | 0.7450 | 0.7100 | 0.7100 | -4.634% | 3,594,560 | -29.577% |
| 2026-08-10 | 0.7202 | 0.7499 | 0.7023 | 0.7445 | +3.662% | 2,846,623 | -32.841% |
| 2026-08-07 | 0.7128 | 0.7398 | 0.7021 | 0.7182 | +1.212% | 2,277,638 | -30.382% |
| 2026-08-06 | 0.7042 | 0.7300 | 0.6835 | 0.7096 | -2.634% | 1,957,034 | -29.538% |
| 2026-08-05 | 0.7250 | 0.7316 | 0.7011 | 0.7288 | +2.331% | 2,055,295 | -31.394% |
| 2026-08-04 | 0.6802 | 0.7250 | 0.6802 | 0.7122 | +3.322% | 2,910,493 | -29.795% |
| 2026-08-03 | 0.6600 | 0.7056 | 0.6500 | 0.6893 | +5.494% | 3,267,166 | -27.463% |
| 2026-07-31 | 0.6855 | 0.6899 | 0.6441 | 0.6534 | -2.710% | 1,746,681 | -23.477% |
| 2026-07-30 | 0.6457 | 0.6850 | 0.6260 | 0.6716 | +7.525% | 4,087,205 | -25.551% |
| 2026-07-29 | 0.6300 | 0.6495 | 0.6150 | 0.6246 | -0.967% | 3,854,420 | -19.949% |
| 2026-07-28 | 0.6694 | 0.6796 | 0.6300 | 0.6307 | -6.438% | 2,238,965 | -20.723% |
| 2026-07-27 | 0.6405 | 0.6788 | 0.6340 | 0.6741 | +7.891% | 3,825,255 | -25.827% |
| 2026-07-24 | 0.6443 | 0.6481 | 0.6211 | 0.6248 | -2.161% | 2,566,605 | -19.974% |
| 2026-07-23 | 0.6360 | 0.6650 | 0.6230 | 0.6386 | -0.931% | 5,137,091 | -21.704% |
| 2026-07-22 | 0.6667 | 0.6800 | 0.6400 | 0.6446 | -3.906% | 7,781,453 | -22.433% |
| 2026-07-21 | 0.6400 | 0.7099 | 0.6400 | 0.6708 | +2.225% | 8,648,677 | -25.462% |
| 2026-07-20 | 0.6800 | 0.6800 | 0.6350 | 0.6562 | -1.279% | 3,023,952 | -23.804% |
| 2026-07-17 | 0.6530 | 0.6699 | 0.6400 | 0.6647 | +0.773% | 4,008,281 | -24.778% |
| 2026-07-16 | 0.6850 | 0.6861 | 0.6350 | 0.6596 | -3.228% | 8,426,880 | -24.196% |
| 2026-07-15 | 0.7108 | 0.7270 | 0.6800 | 0.6816 | -3.620% | 3,982,367 | -26.643% |
| 2026-07-14 | 0.6800 | 0.7205 | 0.6720 | 0.7072 | +2.315% | 7,443,762 | -29.299% |
| 2026-07-13 | 0.6910 | 0.7099 | 0.6800 | 0.6912 | -0.360% | 7,649,719 | -27.662% |
| 2026-07-10 | 0.7000 | 0.7399 | 0.6700 | 0.6937 | -0.942% | 13,055,057 | -27.923% |
| 2026-07-09 | 0.7384 | 0.7450 | 0.7000 | 0.7003 | -4.487% | 10,114,755 | -28.602% |
| 2026-07-08 | 0.7528 | 0.7697 | 0.7150 | 0.7332 | -4.890% | 7,022,466 | -31.806% |
| 2026-07-07 | 0.7628 | 0.8000 | 0.7320 | 0.7709 | +0.039% | 7,829,704 | -35.141% |
| 2026-07-06 | 0.7300 | 0.7839 | 0.7200 | 0.7706 | +8.535% | 9,492,138 | -35.115% |
| 2026-07-02 | 0.7001 | 0.7345 | 0.6935 | 0.7100 | +5.561% | 12,889,357 | -29.577% |
| 2026-07-01 | 0.7770 | 0.8200 | 0.6726 | 0.6726 | -13.813% | 18,075,659 | -25.662% |
| 2026-06-30 | 0.7710 | 0.8696 | 0.7525 | 0.7804 | -2.316% | 14,311,831 | -35.930% |
| 2026-06-29 | 0.7400 | 0.8189 | 0.6725 | 0.7989 | +12.743% | 36,756,048 | -37.414% |
| 2026-06-26 | 0.6288 | 0.7970 | 0.6100 | 0.7086 | +14.290% | 46,984,521 | -29.438% |
| 2026-06-25 | 0.7000 | 0.7296 | 0.6192 | 0.6200 | -11.137% | 25,464,075 | -19.355% |
| 2026-06-24 | 0.7451 | 0.7700 | 0.6400 | 0.6977 | -0.385% | 29,486,464 | -28.336% |
| 2026-06-23 | 0.8400 | 0.8600 | 0.6954 | 0.7004 | -16.550% | 46,220,878 | -28.612% |
| 2026-06-22 | 0.9250 | 0.9294 | 0.8300 | 0.8393 | -9.206% | 23,584,606 | -40.427% |
| 2026-06-18 | 1.0000 | 1.0000 | 0.9002 | 0.9244 | -4.593% | 11,323,185 | -45.911% |
| 2026-06-17 | 1.0200 | 1.0600 | 0.9390 | 0.9689 | -5.932% | 13,798,547 | -48.395% |
| 2026-06-16 | 1.0750 | 1.0800 | 1.0100 | 1.0300 | -3.738% | 7,073,998 | -51.456% |
| 2026-06-15 | 1.0750 | 1.1100 | 1.0600 | 1.0700 | +1.422% | 5,692,745 | -53.271% |
| 2026-06-12 | 1.1000 | 1.1100 | 1.0500 | 1.0550 | -2.315% | 9,087,132 | -52.607% |
| 2026-06-11 | 1.0500 | 1.1000 | 1.0000 | 1.0800 | -19.403% | 29,497,495 | -53.704% |
| 2026-06-10 | 1.4000 | 1.4850 | 1.3100 | 1.3400 | -3.597% | 7,975,015 | -62.687% |
| 2026-06-09 | 1.3800 | 1.5000 | 1.3200 | 1.3900 | +0.725% | 4,746,745 | -64.029% |
| 2026-06-08 | 1.4000 | 1.4200 | 1.3500 | 1.3800 | +2.222% | 3,780,539 | -63.768% |
| 2026-06-05 | 1.4900 | 1.5000 | 1.3300 | 1.3500 | -9.396% | 6,432,913 | -62.963% |
| 2026-06-04 | 1.3900 | 1.5250 | 1.3800 | 1.4900 | +6.429% | 6,604,236 | -66.443% |
| 2026-06-03 | 1.4200 | 1.4600 | 1.3500 | 1.4000 | +0.719% | 5,495,627 | -64.286% |
| 2026-06-02 | 1.4000 | 1.4776 | 1.3600 | 1.3900 | -4.138% | 8,980,304 | -64.029% |
| 2026-06-01 | 1.3000 | 1.4800 | 1.2863 | 1.4500 | +11.538% | 11,099,771 | -65.517% |
| 2026-05-29 | 1.2800 | 1.3400 | 1.2400 | 1.3000 | +1.563% | 9,420,696 | -61.538% |
| 2026-05-28 | 1.1500 | 1.3000 | 1.1100 | 1.2800 | +11.304% | 11,287,090 | -60.938% |
| 2026-05-27 | 1.1100 | 1.2100 | 1.1000 | 1.1500 | +3.604% | 5,846,267 | -56.522% |
| 2026-05-26 | 1.0250 | 1.1200 | 1.0200 | 1.1100 | +5.714% | 7,120,931 | -54.955% |
| 2026-05-22 | 1.0100 | 1.0600 | 0.9901 | 1.0500 | +2.941% | 3,766,260 | -52.381% |
| 2026-05-21 | 0.9222 | 1.0400 | 0.8900 | 1.0200 | +11.208% | 6,802,235 | -50.980% |
| 2026-05-20 | 0.8412 | 0.9299 | 0.8253 | 0.9172 | +11.135% | 4,351,933 | -45.486% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.8200 | 0.8253 | -8.137% | 4,185,061 | -39.416% |
| 2026-05-18 | 0.9500 | 0.9800 | 0.8600 | 0.8984 | -3.408% | 6,547,684 | -44.346% |
| 2026-05-15 | 1.0500 | 1.0500 | 0.8900 | 0.9301 | -6.990% | 7,490,281 | -46.242% |
| 2026-05-14 | 1.1500 | 1.2200 | 1.0000 | 1.0000 | -11.504% | 10,112,809 | -50.000% |
| 2026-05-13 | 0.8948 | 1.1800 | 0.8600 | 1.1300 | +24.176% | 26,084,734 | -55.752% |
| 2026-05-12 | 0.9700 | 0.9847 | 0.9100 | 0.9100 | -9.000% | 4,690,105 | -45.055% |
| 2026-05-11 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | -5.660% | 8,062,859 | -50.000% |
| 2026-05-08 | 1.0700 | 1.0900 | 1.0100 | 1.0600 | -1.852% | 5,588,500 | -52.830% |
| 2026-05-07 | 1.0200 | 1.0900 | 0.9461 | 1.0800 | +9.834% | 9,368,957 | -53.704% |
| 2026-05-06 | 0.9052 | 0.9924 | 0.8800 | 0.9833 | +9.025% | 6,062,853 | -49.151% |
| 2026-05-05 | 0.9600 | 0.9600 | 0.8660 | 0.9019 | -2.476% | 4,050,994 | -44.561% |
| 2026-05-04 | 0.8700 | 0.9410 | 0.8700 | 0.9248 | +8.126% | 4,454,835 | -45.934% |
| 2026-05-01 | 0.8312 | 0.8591 | 0.8108 | 0.8553 | +1.604% | 2,029,185 | -41.541% |
| 2026-04-30 | 0.8219 | 0.8528 | 0.8001 | 0.8418 | +2.659% | 2,904,740 | -40.603% |
| 2026-04-29 | 0.8200 | 0.8374 | 0.7950 | 0.8200 | -3.245% | 3,462,702 | -39.024% |
| 2026-04-28 | 0.8250 | 0.8511 | 0.7610 | 0.8475 | +5.162% | 5,281,281 | -41.003% |
| 2026-04-27 | 0.7100 | 0.8296 | 0.7000 | 0.8059 | +15.129% | 8,077,136 | -37.958% |
| 2026-04-24 | 0.7083 | 0.7221 | 0.6900 | 0.7000 | -1.144% | 2,241,515 | -28.571% |
| 2026-04-23 | 0.7055 | 0.7599 | 0.6765 | 0.7081 | +0.454% | 4,523,661 | -29.389% |
| 2026-04-22 | 0.6800 | 0.7232 | 0.6664 | 0.7049 | +6.965% | 4,651,909 | -29.068% |
| 2026-04-21 | 0.6852 | 0.7129 | 0.6540 | 0.6590 | -4.145% | 4,159,046 | -24.127% |
| 2026-04-20 | 0.7000 | 0.7170 | 0.6762 | 0.6875 | -3.196% | 3,914,421 | -27.273% |
| 2026-04-17 | 0.7150 | 0.7536 | 0.7011 | 0.7102 | +3.891% | 5,062,002 | -29.597% |
| 2026-04-16 | 0.7505 | 0.7599 | 0.6750 | 0.6836 | -7.132% | 5,291,557 | -26.858% |
| 2026-04-15 | 0.7101 | 0.7400 | 0.7034 | 0.7361 | +6.511% | 4,428,757 | -32.074% |
| 2026-04-14 | 0.6730 | 0.7260 | 0.6730 | 0.6911 | +3.134% | 4,121,174 | -27.652% |
| 2026-04-13 | 0.6400 | 0.7000 | 0.6361 | 0.6701 | +3.827% | 4,662,507 | -25.384% |
| 2026-04-10 | 0.6107 | 0.6659 | 0.6031 | 0.6454 | +6.326% | 4,666,050 | -22.529% |
| 2026-04-09 | 0.6527 | 0.6674 | 0.6070 | 0.6070 | -6.830% | 4,637,039 | -17.628% |
| 2026-04-08 | 0.6499 | 0.6700 | 0.6155 | 0.6515 | +7.349% | 4,717,408 | -23.254% |
| 2026-04-07 | 0.6267 | 0.6414 | 0.6002 | 0.6069 | -6.631% | 4,829,490 | -17.614% |
| 2026-04-06 | 0.6646 | 0.7063 | 0.6452 | 0.6500 | +1.183% | 5,229,850 | -23.077% |
| 2026-04-02 | 0.5813 | 0.6575 | 0.5750 | 0.6424 | +8.532% | 4,820,077 | -22.167% |
| 2026-04-01 | 0.6316 | 0.6316 | 0.5700 | 0.5919 | -2.439% | 6,146,538 | -15.526% |
| 2026-03-31 | 0.5890 | 0.6253 | 0.5601 | 0.6067 | +5.605% | 7,097,121 | -17.587% |
| 2026-03-30 | 0.6988 | 0.6988 | 0.5469 | 0.5745 | -14.964% | 15,716,425 | -12.968% |
| 2026-03-27 | 0.7406 | 0.7699 | 0.6682 | 0.6756 | -13.207% | 14,586,555 | -25.992% |
| 2026-03-26 | 0.8300 | 0.9000 | 0.7784 | 0.7784 | -5.419% | 6,914,159 | -35.766% |
| 2026-03-25 | 0.8300 | 0.8576 | 0.7944 | 0.8230 | +3.600% | 7,502,340 | -39.247% |
| 2026-03-24 | 0.8480 | 0.8600 | 0.7701 | 0.7944 | -6.574% | 7,755,689 | -37.059% |
| 2026-03-23 | 0.8326 | 0.8799 | 0.7865 | 0.8503 | +8.609% | 13,437,286 | -41.197% |
| 2026-03-20 | 0.9027 | 0.9100 | 0.7010 | 0.7829 | -8.336% | 31,530,000 | -36.135% |
| 2026-03-19 | 0.9760 | 0.9800 | 0.8100 | 0.8541 | -19.425% | 52,324,316 | -41.459% |
| 2026-03-18 | 1.1700 | 1.1700 | 1.0600 | 1.0600 | -8.621% | 4,306,146 | -52.830% |
| 2026-03-17 | 1.1200 | 1.1700 | 1.1200 | 1.1600 | +3.571% | 2,788,581 | -56.897% |
| 2026-03-16 | 1.1700 | 1.2100 | 1.0900 | 1.1200 | -3.448% | 4,246,645 | -55.357% |
| 2026-03-13 | 1.1500 | 1.2200 | 1.1400 | 1.1600 | +1.754% | 2,289,298 | -56.897% |
| 2026-03-12 | 1.1900 | 1.2100 | 1.1300 | 1.1400 | -4.202% | 2,958,432 | -56.140% |
| 2026-03-11 | 1.2500 | 1.2600 | 1.1800 | 1.1900 | -4.032% | 3,355,200 | -57.983% |
| 2026-03-10 | 1.2200 | 1.3100 | 1.2200 | 1.2400 | +3.333% | 6,203,171 | -59.677% |
| 2026-03-09 | 1.1150 | 1.2270 | 1.0950 | 1.2000 | +8.108% | 6,595,828 | -58.333% |
| 2026-03-06 | 1.0900 | 1.1450 | 1.0800 | 1.1100 | +1.835% | 3,364,939 | -54.955% |
| 2026-03-05 | 1.1600 | 1.1600 | 1.0800 | 1.0900 | -5.217% | 4,605,967 | -54.128% |
| 2026-03-04 | 1.1100 | 1.2170 | 1.0800 | 1.1500 | +7.477% | 5,103,472 | -56.522% |
| 2026-03-03 | 1.1000 | 1.1190 | 1.0600 | 1.0700 | -4.464% | 2,662,658 | -53.271% |
| 2026-03-02 | 1.0900 | 1.1300 | 1.0700 | 1.1200 | +0.448% | 2,243,172 | -55.357% |
| 2026-02-27 | 1.2000 | 1.2071 | 1.1000 | 1.1150 | -9.350% | 4,246,418 | -55.157% |
| 2026-02-26 | 1.1700 | 1.2600 | 1.1600 | 1.2300 | +6.034% | 6,066,096 | -59.350% |
| 2026-02-25 | 1.1100 | 1.2100 | 1.1100 | 1.1600 | +3.571% | 4,741,916 | -56.897% |
| 2026-02-24 | 1.1300 | 1.1386 | 1.0400 | 1.1200 | -1.754% | 5,151,513 | -55.357% |
| 2026-02-23 | 1.1200 | 1.1700 | 1.0900 | 1.1400 | +0.885% | 3,508,248 | -56.140% |
| 2026-02-20 | 1.1200 | 1.1500 | 1.1000 | 1.1300 | -1.739% | 3,089,087 | -55.752% |
| 2026-02-19 | 1.0900 | 1.1600 | 1.0700 | 1.1500 | +6.481% | 4,091,725 | -56.522% |
| 2026-02-18 | 1.1300 | 1.1400 | 1.0600 | 1.0800 | -5.263% | 4,719,003 | -53.704% |
| 2026-02-17 | 1.0300 | 1.1600 | 1.0300 | 1.1400 | +12.871% | 7,222,166 | -56.140% |
| 2026-02-13 | 1.0100 | 1.0396 | 0.9849 | 1.0100 | 0.000% | 3,438,120 | -50.495% |
| 2026-02-12 | 1.0150 | 1.0400 | 0.9808 | 1.0100 | 0.000% | 6,879,872 | -50.495% |
| 2026-02-11 | 1.0700 | 1.0799 | 0.9631 | 1.0100 | -3.810% | 8,950,764 | -50.495% |
| 2026-02-10 | 1.2500 | 1.2900 | 1.0400 | 1.0500 | -13.934% | 13,237,314 | -52.381% |
| 2026-02-09 | 1.0200 | 1.2900 | 1.0000 | 1.2200 | +30.022% | 26,871,404 | -59.016% |
| 2026-02-06 | 0.9278 | 0.9579 | 0.9020 | 0.9383 | +5.879% | 2,435,572 | -46.712% |
| 2026-02-05 | 0.9600 | 0.9638 | 0.8800 | 0.8862 | -7.514% | 4,082,001 | -43.579% |
| 2026-02-04 | 0.9902 | 1.0000 | 0.9300 | 0.9582 | -4.084% | 3,409,282 | -47.819% |
| 2026-02-03 | 1.0100 | 1.0270 | 0.9700 | 0.9990 | -2.059% | 2,935,405 | -49.950% |
| 2026-02-02 | 0.9995 | 1.0200 | 0.9508 | 1.0200 | +2.235% | 3,100,558 | -50.980% |
| 2026-01-30 | 1.0200 | 1.0600 | 0.9844 | 0.9977 | -3.136% | 3,070,497 | -49.885% |
| 2026-01-29 | 1.0100 | 1.0499 | 0.9750 | 1.0300 | +3.000% | 2,693,529 | -51.456% |
| 2026-01-28 | 1.0400 | 1.0500 | 0.9810 | 1.0000 | -2.913% | 3,173,774 | -50.000% |
| 2026-01-27 | 1.0300 | 1.0350 | 0.9700 | 1.0300 | +0.980% | 3,829,539 | -51.456% |
| 2026-01-26 | 1.0500 | 1.0600 | 1.0000 | 1.0200 | -2.857% | 4,027,678 | -50.980% |
| 2026-01-23 | 1.1200 | 1.1300 | 1.0400 | 1.0500 | -6.250% | 4,970,036 | -52.381% |
| 2026-01-22 | 1.0200 | 1.1500 | 1.0124 | 1.1200 | +14.286% | 9,115,202 | -55.357% |
| 2026-01-21 | 1.0300 | 1.0500 | 0.9581 | 0.9800 | -3.922% | 8,941,049 | -48.980% |
| 2026-01-20 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -8.108% | 4,865,707 | -50.980% |
| 2026-01-16 | 1.1300 | 1.1600 | 1.0800 | 1.1100 | +0.909% | 3,845,764 | -54.955% |
| 2026-01-15 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | -3.509% | 3,714,043 | -54.545% |
| 2026-01-14 | 1.1100 | 1.1500 | 1.0800 | 1.1400 | +2.703% | 3,519,291 | -56.140% |
| 2026-01-13 | 1.1300 | 1.1500 | 1.0800 | 1.1100 | -1.770% | 4,606,836 | -54.955% |
| 2026-01-12 | 1.1700 | 1.1800 | 1.1100 | 1.1300 | -3.419% | 5,478,424 | -55.752% |
| 2026-01-09 | 1.1900 | 1.2300 | 1.1600 | 1.1700 | 0.000% | 2,731,766 | -57.265% |
| 2026-01-08 | 1.2000 | 1.2300 | 1.1450 | 1.1700 | -2.500% | 4,704,022 | -57.265% |
| 2026-01-07 | 1.0900 | 1.2500 | 1.0883 | 1.2000 | +11.111% | 9,930,338 | -58.333% |
| 2026-01-06 | 1.0800 | 1.1200 | 1.0500 | 1.0800 | +1.887% | 4,497,331 | -53.704% |
| 2026-01-05 | 1.0100 | 1.0800 | 1.0100 | 1.0600 | +8.718% | 5,780,073 | -52.830% |
| 2026-01-02 | 0.9793 | 1.0400 | 0.9500 | 0.9750 | +1.510% | 4,301,055 | -48.718% |
| 2025-12-31 | 1.0100 | 1.0100 | 0.9100 | 0.9605 | -4.901% | 10,290,697 | -47.944% |
| 2025-12-30 | 1.0200 | 1.0300 | 0.9900 | 1.0100 | -0.980% | 6,448,864 | -50.495% |
| 2025-12-29 | 1.0400 | 1.0600 | 1.0100 | 1.0200 | -4.673% | 4,840,760 | -50.980% |
| 2025-12-26 | 1.0900 | 1.1000 | 1.0400 | 1.0700 | -0.926% | 3,667,331 | -53.271% |
| 2025-12-24 | 1.1300 | 1.1490 | 1.0600 | 1.0800 | -4.425% | 2,482,357 | -53.704% |
| 2025-12-23 | 1.0600 | 1.1500 | 1.0400 | 1.1300 | +5.607% | 5,447,292 | -55.752% |
| 2025-12-22 | 1.1250 | 1.1600 | 1.0600 | 1.0700 | -3.604% | 6,440,856 | -53.271% |
| 2025-12-19 | 1.1280 | 1.1600 | 1.1000 | 1.1100 | 0.000% | 7,279,880 | -54.955% |
| 2025-12-18 | 1.1000 | 1.1700 | 1.0900 | 1.1100 | +3.738% | 4,978,032 | -54.955% |
| 2025-12-17 | 1.1000 | 1.1300 | 1.0601 | 1.0700 | -4.464% | 5,662,144 | -53.271% |
| 2025-12-16 | 1.1900 | 1.1900 | 1.1100 | 1.1200 | -5.085% | 4,938,548 | -55.357% |
| 2025-12-15 | 1.2900 | 1.3000 | 1.1700 | 1.1800 | -9.924% | 5,932,052 | -57.627% |
| 2025-12-12 | 1.3200 | 1.3400 | 1.2900 | 1.3100 | 0.000% | 2,130,277 | -61.832% |
| 2025-12-11 | 1.2600 | 1.3400 | 1.2600 | 1.3100 | +3.150% | 3,341,132 | -61.832% |
| 2025-12-10 | 1.2500 | 1.2900 | 1.2300 | 1.2700 | 0.000% | 3,216,398 | -60.630% |
| 2025-12-09 | 1.2900 | 1.3200 | 1.2200 | 1.2700 | -1.550% | 4,447,762 | -60.630% |
| 2025-12-08 | 1.2450 | 1.3000 | 1.2100 | 1.2900 | +4.878% | 5,756,146 | -61.240% |
| 2025-12-05 | 1.2900 | 1.3100 | 1.2300 | 1.2300 | -5.385% | 3,958,031 | -59.350% |
| 2025-12-04 | 1.2900 | 1.3300 | 1.2600 | 1.3000 | +0.775% | 3,083,574 | -61.538% |
| 2025-12-03 | 1.2900 | 1.3100 | 1.2300 | 1.2900 | +2.381% | 3,269,543 | -61.240% |
| 2025-12-02 | 1.3000 | 1.3099 | 1.2500 | 1.2600 | -1.563% | 3,361,632 | -60.317% |
| 2025-12-01 | 1.3300 | 1.3362 | 1.2600 | 1.2800 | -5.185% | 3,767,183 | -60.938% |
| 2025-11-28 | 1.3400 | 1.3800 | 1.3200 | 1.3500 | +1.504% | 2,268,872 | -62.963% |
| 2025-11-26 | 1.3100 | 1.3500 | 1.3000 | 1.3300 | +0.758% | 3,307,187 | -62.406% |
| 2025-11-25 | 1.2700 | 1.3200 | 1.2400 | 1.3200 | +3.125% | 3,064,206 | -62.121% |
| 2025-11-24 | 1.2250 | 1.2900 | 1.2100 | 1.2800 | +4.918% | 5,401,654 | -60.938% |
| 2025-11-21 | 1.1100 | 1.2500 | 1.0900 | 1.2200 | +8.929% | 6,038,176 | -59.016% |
| 2025-11-20 | 1.1900 | 1.2600 | 1.1000 | 1.1200 | -4.274% | 6,448,174 | -55.357% |
| 2025-11-19 | 1.2300 | 1.2300 | 1.1300 | 1.1700 | -2.500% | 4,707,455 | -57.265% |
| 2025-11-18 | 1.1200 | 1.2100 | 1.1200 | 1.2000 | +6.195% | 4,034,164 | -58.333% |
| 2025-11-17 | 1.2100 | 1.2100 | 1.1150 | 1.1300 | -8.130% | 7,669,716 | -55.752% |
| 2025-11-14 | 1.1500 | 1.2800 | 1.1300 | 1.2300 | +3.361% | 5,900,818 | -59.350% |
| 2025-11-13 | 1.2300 | 1.2700 | 1.1700 | 1.1900 | -4.800% | 7,167,239 | -57.983% |
| 2025-11-12 | 1.4300 | 1.4300 | 1.2200 | 1.2500 | -2.344% | 8,180,144 | -60.000% |
| 2025-11-11 | 1.3600 | 1.3700 | 1.2800 | 1.2800 | -5.185% | 5,137,212 | -60.938% |
| 2025-11-10 | 1.3850 | 1.4200 | 1.3200 | 1.3500 | +1.504% | 3,917,475 | -62.963% |
| 2025-11-07 | 1.3000 | 1.3400 | 1.2200 | 1.3300 | +1.527% | 5,847,583 | -62.406% |
| 2025-11-06 | 1.4700 | 1.4700 | 1.2600 | 1.3100 | -9.655% | 6,364,891 | -61.832% |
| 2025-11-05 | 1.4900 | 1.4900 | 1.4200 | 1.4500 | -0.685% | 3,296,136 | -65.517% |
| 2025-11-04 | 1.5500 | 1.5584 | 1.4600 | 1.4600 | -8.176% | 4,353,648 | -65.753% |
| 2025-11-03 | 1.6800 | 1.6800 | 1.5800 | 1.5900 | -4.790% | 3,321,783 | -68.553% |
| 2025-10-31 | 1.6500 | 1.6700 | 1.6000 | 1.6700 | +3.086% | 3,261,007 | -70.060% |
| 2025-10-30 | 1.6800 | 1.7000 | 1.6000 | 1.6200 | -4.142% | 3,640,327 | -69.136% |
| 2025-10-29 | 1.7000 | 1.7800 | 1.6800 | 1.6900 | -0.588% | 4,692,400 | -70.414% |
| 2025-10-28 | 1.6800 | 1.7400 | 1.6500 | 1.7000 | +1.190% | 2,893,029 | -70.588% |
| 2025-10-27 | 1.7200 | 1.7400 | 1.6600 | 1.6800 | -1.754% | 2,268,350 | -70.238% |
| 2025-10-24 | 1.7200 | 1.7300 | 1.6801 | 1.7100 | +1.183% | 2,691,761 | -70.760% |
| 2025-10-23 | 1.6400 | 1.7300 | 1.6350 | 1.6900 | +4.321% | 3,057,138 | -70.414% |
| 2025-10-22 | 1.7200 | 1.7499 | 1.6100 | 1.6200 | -6.358% | 6,343,411 | -69.136% |
| 2025-10-21 | 1.8000 | 1.8000 | 1.7100 | 1.7300 | -4.420% | 3,855,783 | -71.098% |
| 2025-10-20 | 1.7900 | 1.8950 | 1.7700 | 1.8100 | +5.233% | 8,110,051 | -72.376% |
| 2025-10-17 | 1.6700 | 1.7500 | 1.6406 | 1.7200 | +1.176% | 4,412,880 | -70.930% |
| 2025-10-16 | 1.7700 | 1.7900 | 1.6700 | 1.7000 | -3.955% | 4,325,412 | -70.588% |
| 2025-10-15 | 1.8000 | 1.8200 | 1.7000 | 1.7700 | -1.117% | 4,608,221 | -71.751% |
| 2025-10-14 | 1.7100 | 1.8200 | 1.6700 | 1.7900 | +1.705% | 9,330,634 | -72.067% |
| 2025-10-13 | 1.6000 | 1.7700 | 1.5914 | 1.7600 | +12.821% | 9,527,305 | -71.591% |
| 2025-10-10 | 1.6300 | 1.6400 | 1.5500 | 1.5600 | -4.878% | 7,477,395 | -67.949% |
| 2025-10-09 | 1.6700 | 1.6800 | 1.5800 | 1.6400 | -2.959% | 9,300,170 | -69.512% |
| 2025-10-08 | 1.6800 | 1.7100 | 1.6200 | 1.6900 | +2.736% | 13,189,032 | -70.414% |
| 2025-10-07 | 1.9690 | 1.9690 | 1.6100 | 1.6450 | -33.669% | 36,320,678 | -69.605% |
| 2025-10-06 | 2.3000 | 2.5500 | 2.1800 | 2.4800 | +18.095% | 11,155,994 | -79.839% |
| 2025-10-03 | 1.8100 | 2.2200 | 1.7900 | 2.1000 | +17.318% | 9,254,186 | -76.190% |
| 2025-10-02 | 1.7800 | 1.7900 | 1.7000 | 1.7900 | +1.705% | 2,163,366 | -72.067% |
| 2025-10-01 | 1.7100 | 1.7950 | 1.7000 | 1.7600 | +1.149% | 2,029,305 | -71.591% |
| 2025-09-30 | 1.7250 | 1.7800 | 1.6850 | 1.7400 | +0.578% | 2,284,974 | -71.264% |
| 2025-09-29 | 1.7300 | 1.7950 | 1.7000 | 1.7300 | 0.000% | 1,746,671 | -71.098% |
| 2025-09-26 | 1.6000 | 1.7400 | 1.5900 | 1.7300 | +7.453% | 2,145,503 | -71.098% |
| 2025-09-25 | 1.6500 | 1.6698 | 1.6100 | 1.6100 | -4.167% | 4,257,515 | -68.944% |
| 2025-09-24 | 1.7200 | 1.8200 | 1.6800 | 1.6800 | -1.176% | 2,648,510 | -70.238% |
| 2025-09-23 | 1.7600 | 1.7800 | 1.7000 | 1.7000 | -3.955% | 2,636,211 | -70.588% |
| 2025-09-22 | 1.8750 | 1.9293 | 1.7700 | 1.7700 | -4.839% | 3,631,818 | -71.751% |
| 2025-09-19 | 1.8800 | 1.8875 | 1.7600 | 1.8600 | +3.911% | 9,065,667 | -73.118% |
| 2025-09-18 | 1.5700 | 1.8800 | 1.5700 | 1.7900 | +16.993% | 9,195,917 | -72.067% |
| 2025-09-17 | 1.5700 | 1.6200 | 1.5200 | 1.5300 | -2.548% | 1,892,324 | -67.320% |
| 2025-09-16 | 1.5500 | 1.5800 | 1.4600 | 1.5700 | +2.614% | 3,250,769 | -68.153% |
| 2025-09-15 | 1.5000 | 1.5450 | 1.4500 | 1.5300 | +4.082% | 2,449,548 | -67.320% |
| 2025-09-12 | 1.4900 | 1.5100 | 1.4600 | 1.4700 | -2.000% | 1,180,473 | -65.986% |
| 2025-09-11 | 1.4500 | 1.5100 | 1.4500 | 1.5000 | +1.351% | 2,145,384 | -66.667% |
| 2025-09-10 | 1.5100 | 1.5300 | 1.4500 | 1.4800 | -1.333% | 2,046,917 | -66.216% |
| 2025-09-09 | 1.4100 | 1.5000 | 1.3800 | 1.5000 | +6.383% | 3,256,516 | -66.667% |
| 2025-09-08 | 1.4300 | 1.4464 | 1.4000 | 1.4100 | -1.399% | 2,786,411 | -64.539% |
| 2025-09-05 | 1.4500 | 1.4700 | 1.3800 | 1.4300 | -2.055% | 2,539,017 | -65.035% |
| 2025-09-04 | 1.4500 | 1.4600 | 1.4100 | 1.4600 | 0.000% | 1,785,113 | -65.753% |
| 2025-09-03 | 1.5000 | 1.5100 | 1.4200 | 1.4600 | -3.311% | 2,800,357 | -65.753% |
| 2025-09-02 | 1.5000 | 1.5600 | 1.4600 | 1.5100 | -2.581% | 2,143,675 | -66.887% |
| 2025-08-29 | 1.6100 | 1.6200 | 1.5000 | 1.5500 | -1.899% | 2,436,524 | -67.742% |
| 2025-08-28 | 1.5700 | 1.6700 | 1.5463 | 1.5800 | +3.268% | 3,695,100 | -68.354% |
| 2025-08-27 | 1.5000 | 1.5800 | 1.4800 | 1.5300 | +4.082% | 4,236,761 | -67.320% |
| 2025-08-26 | 1.5000 | 1.5760 | 1.4300 | 1.4700 | -2.000% | 3,459,698 | -65.986% |
| 2025-08-25 | 1.5600 | 1.5800 | 1.5000 | 1.5000 | -5.063% | 2,502,497 | -66.667% |
| 2025-08-22 | 1.5400 | 1.6100 | 1.5000 | 1.5800 | +2.597% | 3,577,805 | -68.354% |
| 2025-08-21 | 1.5800 | 1.6000 | 1.4700 | 1.5400 | -5.521% | 4,911,093 | -67.532% |
| 2025-08-20 | 1.6300 | 1.6900 | 1.5200 | 1.6300 | +2.194% | 5,474,111 | -69.325% |
| 2025-08-19 | 1.7600 | 1.8000 | 1.5700 | 1.5950 | -11.389% | 8,274,557 | -68.652% |
| 2025-08-18 | 1.8900 | 1.9200 | 1.7900 | 1.8000 | -4.255% | 3,744,046 | -72.222% |
| 2025-08-15 | 1.9000 | 2.0200 | 1.8700 | 1.8800 | 0.000% | 5,342,919 | -73.404% |
| 2025-08-14 | 1.7500 | 1.9800 | 1.7100 | 1.8800 | +5.618% | 6,547,879 | -73.404% |
| 2025-08-13 | 1.8000 | 1.8350 | 1.6500 | 1.7800 | -0.836% | 6,001,411 | -71.910% |
| 2025-08-12 | 1.8200 | 2.0500 | 1.7900 | 1.7950 | +2.865% | 7,030,743 | -72.145% |
| 2025-08-11 | 2.0400 | 2.0400 | 1.6012 | 1.7450 | -29.637% | 25,643,974 | -71.347% |
| 2025-08-08 | 2.4500 | 2.7553 | 2.4400 | 2.4800 | +0.405% | 10,024,383 | -79.839% |
| 2025-08-07 | 2.2500 | 2.5100 | 2.2300 | 2.4700 | +11.765% | 4,617,972 | -79.757% |
| 2025-08-06 | 2.3000 | 2.3000 | 2.1400 | 2.2100 | -4.329% | 4,069,992 | -77.376% |
| 2025-08-05 | 2.2900 | 2.3900 | 2.2300 | 2.3100 | +2.212% | 3,735,875 | -78.355% |
| 2025-08-04 | 2.2600 | 2.3100 | 2.2000 | 2.2600 | -0.877% | 2,816,167 | -77.876% |
| 2025-08-01 | 2.2000 | 2.3100 | 2.1900 | 2.2800 | -5.000% | 5,805,869 | -78.070% |
| 2025-07-31 | 2.4500 | 2.5400 | 2.3800 | 2.4000 | -1.235% | 8,206,148 | -79.167% |
| 2025-07-30 | 2.3700 | 2.4550 | 2.3200 | 2.4300 | +2.532% | 2,961,934 | -79.424% |
| 2025-07-29 | 2.4700 | 2.5200 | 2.3600 | 2.3700 | -4.049% | 2,825,189 | -78.903% |
| 2025-07-28 | 2.5800 | 2.6500 | 2.4500 | 2.4700 | -2.372% | 3,518,066 | -79.757% |
| 2025-07-25 | 2.6900 | 2.7000 | 2.4400 | 2.5300 | -5.243% | 4,160,230 | -80.237% |
| 2025-07-24 | 2.6950 | 2.7200 | 2.5200 | 2.6700 | -2.198% | 4,074,400 | -81.273% |
| 2025-07-23 | 2.5100 | 2.8400 | 2.3300 | 2.7300 | +18.696% | 12,065,135 | -81.685% |
| 2025-07-22 | 2.3000 | 2.3950 | 2.2800 | 2.3000 | 0.000% | 2,644,519 | -78.261% |
| 2025-07-21 | 2.3600 | 2.4200 | 2.2900 | 2.3000 | -1.288% | 1,893,692 | -78.261% |
| 2025-07-18 | 2.4400 | 2.4800 | 2.3300 | 2.3300 | -3.719% | 1,564,918 | -78.541% |
| 2025-07-17 | 2.4100 | 2.4600 | 2.3400 | 2.4200 | +1.255% | 2,228,103 | -79.339% |
| 2025-07-16 | 2.3600 | 2.4300 | 2.3000 | 2.3900 | +4.825% | 2,643,841 | -79.079% |
| 2025-07-15 | 2.4900 | 2.4900 | 2.2800 | 2.2800 | -7.692% | 2,775,649 | -78.070% |
| 2025-07-14 | 2.3200 | 2.5700 | 2.3000 | 2.4700 | +6.926% | 2,498,489 | -79.757% |
| 2025-07-11 | 2.5000 | 2.5000 | 2.2500 | 2.3100 | -7.968% | 4,230,494 | -78.355% |
| 2025-07-10 | 2.5100 | 2.5800 | 2.4500 | 2.5100 | -1.181% | 2,650,955 | -80.080% |
| 2025-07-09 | 2.6200 | 2.7100 | 2.4517 | 2.5400 | -1.167% | 5,517,279 | -80.315% |
| 2025-07-08 | 2.4000 | 2.7950 | 2.3500 | 2.5700 | +18.981% | 14,531,867 | -80.545% |
| 2025-07-07 | 2.2900 | 2.3000 | 2.1300 | 2.1600 | -5.263% | 2,087,759 | -76.852% |
| 2025-07-03 | 2.3300 | 2.3492 | 2.2350 | 2.2800 | -1.299% | 1,354,561 | -78.070% |
| 2025-07-02 | 2.3100 | 2.3800 | 2.2400 | 2.3100 | +1.316% | 2,757,755 | -78.355% |
| 2025-07-01 | 2.1100 | 2.3950 | 2.0800 | 2.2800 | +9.091% | 4,564,943 | -78.070% |
| 2025-06-30 | 2.1100 | 2.1800 | 2.0900 | 2.0900 | -1.415% | 1,437,071 | -76.077% |
| 2025-06-27 | 2.2300 | 2.2550 | 2.0850 | 2.1200 | -4.505% | 7,260,087 | -76.415% |
| 2025-06-26 | 2.1700 | 2.2400 | 2.1400 | 2.2200 | +1.370% | 2,305,496 | -77.477% |
| 2025-06-25 | 2.2300 | 2.2500 | 2.1250 | 2.1900 | -1.794% | 1,926,949 | -77.169% |
| 2025-06-24 | 2.2500 | 2.3000 | 2.2200 | 2.2300 | +0.905% | 1,469,005 | -77.578% |
| 2025-06-23 | 2.2600 | 2.2900 | 2.0800 | 2.2100 | -4.329% | 2,864,418 | -77.376% |
| 2025-06-20 | 2.3900 | 2.4000 | 2.3000 | 2.3100 | -2.119% | 2,648,367 | -78.355% |
| 2025-06-18 | 2.3000 | 2.4181 | 2.2600 | 2.3600 | +1.288% | 2,042,477 | -78.814% |
| 2025-06-17 | 2.4300 | 2.4300 | 2.3132 | 2.3300 | -3.320% | 1,563,964 | -78.541% |
| 2025-06-16 | 2.4300 | 2.4600 | 2.3700 | 2.4100 | +1.688% | 1,534,404 | -79.253% |
| 2025-06-13 | 2.3000 | 2.4600 | 2.2900 | 2.3700 | -1.660% | 2,722,400 | -78.903% |
| 2025-06-12 | 2.5000 | 2.5115 | 2.3900 | 2.4100 | -5.118% | 3,191,574 | -79.253% |
| 2025-06-11 | 2.7100 | 2.7100 | 2.5200 | 2.5400 | -4.869% | 3,181,050 | -80.315% |
| 2025-06-10 | 2.6000 | 2.7899 | 2.5700 | 2.6700 | +4.297% | 4,764,606 | -81.273% |
| 2025-06-09 | 2.6200 | 2.6900 | 2.5181 | 2.5600 | -1.158% | 4,859,540 | -80.469% |
| 2025-06-06 | 2.6600 | 2.9300 | 2.5800 | 2.5900 | -1.145% | 6,643,516 | -80.695% |
| 2025-06-05 | 2.6400 | 2.7350 | 2.5700 | 2.6200 | -0.380% | 4,155,842 | -80.916% |
| 2025-06-04 | 2.6300 | 2.8700 | 2.6000 | 2.6300 | +0.766% | 4,896,985 | -80.989% |
| 2025-06-03 | 2.6200 | 2.7600 | 2.4900 | 2.6100 | -0.382% | 4,111,892 | -80.843% |
| 2025-06-02 | 2.7000 | 2.8168 | 2.5600 | 2.6200 | -1.873% | 4,524,317 | -80.916% |
| 2025-05-30 | 2.7700 | 2.8100 | 2.5600 | 2.6700 | -3.610% | 5,794,565 | -81.273% |
| 2025-05-29 | 2.6800 | 2.8800 | 2.6300 | 2.7700 | +5.323% | 6,580,977 | -81.949% |
| 2025-05-28 | 2.4800 | 2.7200 | 2.4140 | 2.6300 | +6.048% | 4,557,795 | -80.989% |
| 2025-05-27 | 2.5900 | 2.6250 | 2.4500 | 2.4800 | -1.976% | 4,599,624 | -79.839% |
| 2025-05-23 | 2.3300 | 2.5300 | 2.2900 | 2.5300 | +5.417% | 3,779,001 | -80.237% |
| 2025-05-22 | 2.3200 | 2.4900 | 2.1700 | 2.4000 | +2.564% | 4,848,154 | -79.167% |
| 2025-05-21 | 2.4550 | 2.5400 | 2.2500 | 2.3400 | -6.024% | 5,212,653 | -78.632% |
| 2025-05-20 | 2.2200 | 2.5100 | 2.0000 | 2.4900 | +11.659% | 6,536,251 | -79.920% |
| 2025-05-19 | 2.1550 | 2.3600 | 2.0519 | 2.2300 | -0.446% | 5,743,676 | -77.578% |
| 2025-05-16 | 1.9100 | 2.2600 | 1.7903 | 2.2400 | +18.519% | 6,939,575 | -77.679% |
| 2025-05-15 | 1.9000 | 1.9500 | 1.6800 | 1.8900 | +1.070% | 4,664,940 | -73.545% |
| 2025-05-14 | 1.7700 | 2.0450 | 1.7000 | 1.8700 | +8.092% | 8,584,646 | -73.262% |
| 2025-05-13 | 1.5650 | 1.8000 | 1.4700 | 1.7300 | +31.061% | 15,251,959 | -71.098% |
| 2025-05-12 | 1.2500 | 1.3250 | 1.2100 | 1.3200 | +10.924% | 4,445,836 | -62.121% |
| 2025-05-09 | 1.2400 | 1.2500 | 1.1800 | 1.1900 | -1.653% | 2,021,776 | -57.983% |
| 2025-05-08 | 1.2500 | 1.2600 | 1.1900 | 1.2100 | -0.820% | 2,026,229 | -58.678% |
| 2025-05-07 | 1.2300 | 1.2500 | 1.1900 | 1.2200 | -0.813% | 1,418,945 | -59.016% |
| 2025-05-06 | 1.2600 | 1.2883 | 1.1900 | 1.2300 | -2.381% | 3,963,925 | -59.350% |
| 2025-05-05 | 1.3200 | 1.3300 | 1.2500 | 1.2600 | -3.817% | 3,587,672 | -60.317% |
| 2025-05-02 | 1.4100 | 1.4200 | 1.2800 | 1.3100 | -7.092% | 8,030,861 | -61.832% |
| 2025-05-01 | 1.4500 | 1.4800 | 1.4000 | 1.4100 | -2.759% | 1,321,074 | -64.539% |
| 2025-04-30 | 1.4000 | 1.4500 | 1.3500 | 1.4500 | +1.399% | 1,410,504 | -65.517% |
| 2025-04-29 | 1.4500 | 1.4700 | 1.4100 | 1.4300 | -2.055% | 1,142,737 | -65.035% |
| 2025-04-28 | 1.4600 | 1.5050 | 1.4300 | 1.4600 | +1.389% | 1,327,188 | -65.753% |
| 2025-04-25 | 1.4700 | 1.4800 | 1.4100 | 1.4400 | -2.703% | 1,865,601 | -65.278% |
| 2025-04-24 | 1.4700 | 1.5000 | 1.4300 | 1.4800 | +0.680% | 1,765,010 | -66.216% |
| 2025-04-23 | 1.4200 | 1.5400 | 1.4000 | 1.4700 | +7.299% | 3,211,924 | -65.986% |
| 2025-04-22 | 1.4700 | 1.4999 | 1.3500 | 1.3700 | -5.517% | 2,831,423 | -63.504% |
| 2025-04-21 | 1.6400 | 1.6592 | 1.4400 | 1.4500 | -13.690% | 5,517,090 | -65.517% |
| 2025-04-17 | 1.5500 | 1.7000 | 1.5500 | 1.6800 | +8.387% | 3,087,875 | -70.238% |
| 2025-04-16 | 1.5400 | 1.5600 | 1.4850 | 1.5500 | +0.649% | 1,724,464 | -67.742% |
| 2025-04-15 | 1.4600 | 1.5400 | 1.4400 | 1.5400 | 0.000% | 1,835,219 | -67.532% |