Dark

HUHU
HUHUTECH International Group Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

5.77USD+34.971%(+1.49)144,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:23:30 AM EDT

4.07USD+1.244%(+0.05)0

After-hours

Sep 18, 2026 4:37:30 PM EDT

5.80USD+0.520%(+0.03)4,803

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	4.5700	5.880000	4.420000	5.7700	+37.055%	144,442	0.000%
2026-09-17	4.1200	4.490000	4.100000	4.2100	+3.695%	62,520	+37.055%
2026-09-16	3.7500	4.460000	3.710000	4.0600	+9.140%	166,668	+42.118%
2026-09-15	3.9000	4.110000	3.720000	3.7200	-5.823%	3,204	+55.108%
2026-09-14	4.0400	4.070000	3.900000	3.9500	-2.469%	7,304	+46.076%
2026-09-11	4.0400	4.050000	4.040000	4.0500	-0.491%	3,813	+42.469%
2026-09-10	4.1400	4.210000	4.060000	4.0700	-2.163%	35,424	+41.769%
2026-09-09	4.3000	4.410000	4.130000	4.1600	-2.118%	46,515	+38.702%
2026-09-08	4.2500	4.370000	4.200000	4.2500	+0.473%	6,561	+35.765%
2026-09-04	4.1900	4.500000	4.190000	4.2300	-2.083%	33,449	+36.407%
2026-09-03	4.3600	4.360000	4.102000	4.3200	+2.370%	27,953	+33.565%
2026-09-02	4.2600	4.410000	4.090000	4.2200	-0.236%	85,903	+36.730%
2026-09-01	4.2800	4.310000	4.060000	4.2300	-0.118%	30,440	+36.407%
2026-08-31	4.2000	4.470000	4.090000	4.2350	+1.803%	129,185	+36.246%
2026-08-28	4.4000	4.400000	4.160000	4.1600	-3.704%	4,592	+38.702%
2026-08-27	4.5000	4.530000	4.320000	4.3200	-7.117%	361,479	+33.565%
2026-08-26	4.5500	4.680000	4.190000	4.6510	+2.898%	24,337	+24.059%
2026-08-25	4.5500	4.980000	4.510000	4.5200	-0.659%	101,401	+27.655%
2026-08-24	4.5500	4.640000	4.550000	4.5500	-1.728%	4,680	+26.813%
2026-08-21	4.7900	4.970000	4.600000	4.6300	-0.644%	10,615	+24.622%
2026-08-20	4.7900	5.000000	4.660000	4.6600	-1.895%	22,306	+23.820%
2026-08-19	4.6400	5.200000	4.640000	4.7500	-0.419%	38,027	+21.474%
2026-08-18	4.9100	4.990000	4.650000	4.7700	-2.053%	32,462	+20.964%
2026-08-17	5.0300	5.080000	4.500000	4.8700	-0.815%	93,040	+18.480%
2026-08-14	5.3100	5.380000	4.560000	4.9100	-5.577%	57,542	+17.515%
2026-08-13	4.9400	5.550000	4.910000	5.2000	+3.792%	77,637	+10.962%
2026-08-12	4.6300	5.160000	4.630000	5.0100	+5.252%	85,885	+15.170%
2026-08-11	4.9900	5.100000	4.400000	4.7600	-10.189%	19,966	+21.218%
2026-08-10	5.2600	5.920000	5.070000	5.3000	+0.952%	10,921	+8.868%
2026-08-07	5.3500	5.690000	5.210000	5.2500	-5.405%	22,539	+9.905%
2026-08-06	5.3400	5.860000	5.340000	5.5500	+0.543%	8,811	+3.964%
2026-08-05	5.7100	5.790000	5.450000	5.5200	-1.075%	6,578	+4.529%
2026-08-04	5.1700	6.000000	5.170000	5.5800	+6.084%	30,997	+3.405%
2026-08-03	5.6200	5.960000	4.870000	5.2600	-5.735%	24,817	+9.696%
2026-07-31	6.3300	7.000000	5.360000	5.5800	-10.217%	45,254	+3.405%
2026-07-30	5.9800	7.000000	5.400000	6.2150	-3.643%	31,878	-7.160%
2026-07-29	5.3000	6.640000	4.990000	6.4500	+14.973%	42,770	-10.543%
2026-07-28	5.1000	5.610000	4.990000	5.6100	+10.870%	12,577	+2.852%
2026-07-27	5.3700	5.650000	5.040000	5.0600	-7.495%	34,108	+14.032%
2026-07-24	5.2800	5.840000	5.280000	5.4700	+4.990%	10,764	+5.484%
2026-07-23	4.9900	5.540000	4.950000	5.2100	+0.192%	32,421	+10.749%
2026-07-22	5.0400	5.600000	4.955000	5.2000	+2.564%	16,219	+10.962%
2026-07-21	5.4400	5.650000	4.680000	5.0700	-5.587%	143,803	+13.807%
2026-07-20	5.1200	5.790000	4.845000	5.3700	+8.266%	31,913	+7.449%
2026-07-17	4.5500	5.640000	4.550000	4.9600	+10.222%	38,575	+16.331%
2026-07-16	5.1000	5.500000	4.210000	4.5000	-8.350%	38,079	+28.222%
2026-07-15	4.9900	5.290000	4.480000	4.9100	+0.204%	14,725	+17.515%
2026-07-14	5.8700	6.250600	4.560000	4.9000	-15.952%	159,074	+17.755%
2026-07-13	6.6600	6.750000	5.270000	5.8300	-10.445%	26,297	-1.029%
2026-07-10	6.8400	7.150000	6.230000	6.5100	-9.331%	31,578	-11.367%
2026-07-09	6.9020	7.310000	6.902000	7.1800	+4.665%	19,101	-19.638%
2026-07-08	7.7050	7.705000	6.860000	6.8600	-9.618%	33,306	-15.889%
2026-07-07	8.4000	8.400000	7.590000	7.5900	-8.333%	9,668	-23.979%
2026-07-06	8.5200	8.730000	8.225000	8.2800	-3.271%	4,918	-30.314%
2026-07-02	9.4700	9.470000	8.510000	8.5600	-5.519%	18,808	-32.593%
2026-07-01	8.7000	9.680000	8.590000	9.0600	+1.626%	54,026	-36.313%
2026-06-30	8.5100	9.180000	8.485000	8.9150	+3.663%	19,538	-35.278%
2026-06-29	9.4100	10.090000	8.410000	8.6000	-11.885%	58,080	-32.907%
2026-06-26	9.3900	10.350000	9.200500	9.7600	+5.972%	10,570	-40.881%
2026-06-25	9.7600	9.990000	9.210000	9.2100	-4.461%	22,133	-37.351%
2026-06-24	9.6000	9.985000	9.390000	9.6400	+2.011%	55,325	-40.145%
2026-06-23	10.4000	10.400000	9.450000	9.4500	-6.064%	80,017	-38.942%
2026-06-22	9.9300	10.450000	9.640000	10.0600	-0.691%	130,412	-42.644%
2026-06-18	9.1000	10.230000	9.100000	10.1300	+3.052%	33,675	-43.040%
2026-06-17	9.6500	10.110000	9.510000	9.8300	+1.865%	94,032	-41.302%
2026-06-16	8.1500	10.100000	8.140000	9.6500	+20.174%	163,817	-40.207%
2026-06-15	8.8000	9.170000	7.660000	8.0300	-9.572%	289,943	-28.144%
2026-06-12	9.0100	9.050000	8.775000	8.8800	-0.782%	109,163	-35.023%
2026-06-11	8.8700	9.760000	8.700000	8.9500	+1.820%	242,714	-35.531%
2026-06-10	8.3500	9.616800	8.290000	8.7900	+5.144%	198,093	-34.357%
2026-06-09	8.5400	8.540000	8.165000	8.3600	+1.333%	190,543	-30.981%
2026-06-08	8.4423	8.757000	8.250000	8.2500	-0.602%	14,934	-30.061%
2026-06-05	8.3000	8.790000	8.300000	8.3000	0.000%	75,572	-30.482%
2026-06-04	9.0000	9.000000	8.250000	8.3000	-2.582%	47,929	-30.482%
2026-06-03	8.4000	8.570000	8.400000	8.5200	-2.517%	14,612	-32.277%
2026-06-02	9.0000	9.150000	8.700000	8.7400	+1.628%	230,224	-33.982%
2026-06-01	8.4800	8.900000	8.480000	8.6000	+1.655%	8,067	-32.907%
2026-05-29	9.0000	9.000000	8.345000	8.4600	-7.642%	112,154	-31.797%
2026-05-28	9.4000	9.400000	8.810000	9.1600	-1.505%	85,005	-37.009%
2026-05-27	9.6000	9.840000	9.200000	9.3000	-4.517%	205,642	-37.957%
2026-05-26	9.7100	9.999900	9.705000	9.7400	+2.960%	10,707	-40.760%
2026-05-22	11.3000	11.440000	9.460000	9.4600	-16.209%	88,260	-39.006%
2026-05-21	11.5900	12.065000	11.290000	11.2900	-3.090%	25,030	-48.893%
2026-05-20	11.8200	12.200000	11.510100	11.6500	0.000%	25,582	-50.472%
2026-05-19	10.7100	11.665000	10.710000	11.6500	+7.423%	12,216	-50.472%
2026-05-18	9.8650	11.680000	9.800000	10.8450	+10.776%	71,368	-46.796%
2026-05-15	9.2500	9.815000	9.130000	9.7900	+5.156%	124,662	-41.062%
2026-05-14	9.8900	9.930000	8.990000	9.3100	-3.723%	401,205	-38.024%
2026-05-13	9.7100	9.800000	9.615000	9.6700	+1.257%	55,183	-40.331%
2026-05-12	9.8000	9.935000	9.550000	9.5500	-2.152%	15,103	-39.581%
2026-05-11	9.4800	9.990000	9.480000	9.7600	-0.560%	4,232	-40.881%
2026-05-08	10.3000	10.300000	9.815000	9.8150	-3.396%	10,149	-41.212%
2026-05-07	10.0900	10.355000	9.880000	10.1600	-0.684%	5,360	-43.209%
2026-05-06	9.9600	10.550000	9.860000	10.2300	+0.305%	88,120	-43.597%
2026-05-05	9.8200	10.200000	9.800000	10.1989	+5.143%	18,737	-43.425%
2026-05-04	9.8300	9.906000	9.700000	9.7000	-2.903%	14,441	-40.515%
2026-05-01	9.9100	9.990000	9.680000	9.9900	+1.628%	7,177	-42.242%
2026-04-30	10.1500	10.225000	9.800000	9.8300	-2.962%	5,790	-41.302%
2026-04-29	9.5100	10.250000	9.510000	10.1300	+4.218%	12,303	-43.040%
2026-04-28	9.6000	9.800000	9.375000	9.7200	+1.250%	21,746	-40.638%
2026-04-27	9.6900	9.850000	9.600000	9.6000	-0.621%	15,040	-39.896%
2026-04-24	9.8100	10.000000	9.660000	9.6600	-1.529%	8,412	-40.269%
2026-04-23	10.1000	10.150000	9.710000	9.8100	-0.507%	26,228	-41.182%
2026-04-22	10.0800	10.185000	9.500000	9.8600	-0.404%	35,965	-41.481%
2026-04-21	10.7850	10.785000	9.800000	9.9000	-4.255%	52,035	-41.717%
2026-04-20	10.5400	10.540000	10.300000	10.3400	-1.898%	31,221	-44.197%
2026-04-17	10.8000	10.850000	10.500000	10.5400	+0.190%	41,948	-45.256%
2026-04-16	10.8000	10.850000	10.220000	10.5200	+2.935%	74,793	-45.152%
2026-04-15	10.1200	10.600000	10.120000	10.2200	-0.969%	37,872	-43.542%
2026-04-14	10.3100	10.910000	10.310000	10.3200	+0.194%	50,277	-44.089%
2026-04-13	10.7400	10.820000	10.150000	10.3000	-3.013%	42,843	-43.981%
2026-04-10	10.8000	10.826501	10.490000	10.6200	+0.664%	8,205	-45.669%
2026-04-09	10.4900	10.800000	9.600000	10.5500	+2.328%	59,347	-45.308%
2026-04-08	10.0000	10.926300	9.960000	10.3100	+5.097%	66,773	-44.035%
2026-04-07	9.5749	10.170000	9.320000	9.8100	+1.134%	63,553	-41.182%
2026-04-06	9.6000	10.250700	9.600000	9.7000	+1.147%	71,384	-40.515%
2026-04-02	10.0000	10.500000	9.380000	9.5900	-0.364%	56,612	-39.833%
2026-04-01	8.7550	10.440000	8.550000	9.6250	+12.573%	82,517	-40.052%
2026-03-31	7.4400	9.379900	7.440000	8.5500	+13.848%	55,283	-32.515%
2026-03-30	7.2700	7.850000	7.250000	7.5100	+6.374%	14,495	-23.169%
2026-03-27	6.8500	8.105000	6.730000	7.0600	+0.857%	39,184	-18.272%
2026-03-26	6.4000	7.320000	6.400000	7.0000	+6.870%	15,559	-17.571%
2026-03-25	6.4500	6.870000	6.360100	6.5500	+3.150%	28,384	-11.908%
2026-03-24	6.4900	6.730000	6.300000	6.3500	-2.305%	32,689	-9.134%
2026-03-23	6.5010	6.999900	6.030000	6.4998	+8.330%	44,111	-11.228%
2026-03-20	6.5000	7.150000	6.000000	6.0000	-9.774%	23,000	-3.833%
2026-03-19	6.3900	6.947500	6.390000	6.6500	-2.206%	11,416	-13.233%
2026-03-18	6.7500	7.050000	6.350000	6.8000	+9.501%	13,733	-15.147%
2026-03-17	6.5000	6.950000	6.210000	6.2100	-0.640%	5,351	-7.085%
2026-03-16	6.2500	6.980000	6.000000	6.2500	+0.321%	8,210	-7.680%
2026-03-13	6.8800	6.880000	6.230000	6.2300	-10.101%	2,759	-7.384%
2026-03-12	7.2300	7.610000	6.600000	6.9300	-1.000%	7,249	-16.739%
2026-03-11	7.5000	7.500000	6.630000	7.0000	-2.778%	12,887	-17.571%
2026-03-10	6.9000	7.750000	6.900000	7.2000	-1.505%	15,095	-19.861%
2026-03-09	7.3400	7.500000	6.740000	7.3100	+0.274%	12,282	-21.067%
2026-03-06	7.5800	7.580000	7.020000	7.2900	+6.891%	1,829	-20.850%
2026-03-05	5.8700	6.830000	5.870000	6.8200	-1.016%	2,675	-15.396%
2026-03-04	6.6500	6.890000	6.650000	6.8900	+0.731%	10,120	-16.255%
2026-03-03	6.5000	6.840000	6.500000	6.8400	-0.292%	5,894	-15.643%
2026-03-02	7.3100	7.310000	6.860000	6.8600	-6.220%	6,282	-15.889%
2026-02-27	7.4400	7.450000	7.040000	7.3150	-5.000%	2,729	-21.121%
2026-02-25	8.1600	8.490000	7.700000	7.7000	-2.036%	7,171	-25.065%
2026-02-24	8.5000	9.025000	7.800000	7.8600	-9.238%	29,442	-26.590%
2026-02-23	7.8900	9.200000	7.850000	8.6600	+7.178%	16,484	-33.372%
2026-02-20	7.2000	8.080000	7.000000	8.0800	+15.594%	18,812	-28.589%
2026-02-19	6.5000	7.145100	6.500000	6.9900	+3.250%	3,672	-17.454%
2026-02-18	6.7400	7.400000	6.530000	6.7700	-1.742%	10,385	-14.771%
2026-02-17	6.2400	7.200000	5.870000	6.8900	+14.073%	13,412	-16.255%
2026-02-13	5.8600	6.399500	5.860000	6.0400	+5.043%	6,416	-4.470%
2026-02-12	6.1500	6.400000	5.750000	5.7500	-7.853%	14,214	+0.348%
2026-02-11	6.4600	6.690000	5.850000	6.2400	-3.704%	9,814	-7.532%
2026-02-10	6.5112	7.020000	5.960000	6.4800	+6.931%	41,912	-10.957%
2026-02-09	5.7600	6.660000	5.450000	6.0600	+7.067%	24,312	-4.785%
2026-02-06	5.3600	6.490000	5.360000	5.6600	-1.234%	4,594	+1.943%
2026-02-05	5.9600	6.400000	5.550000	5.7307	+4.100%	14,101	+0.686%
2026-02-04	5.4100	5.970000	5.250100	5.5050	+10.100%	26,094	+4.814%
2026-02-03	6.0226	6.022600	4.800000	5.0000	-22.958%	29,810	+15.400%
2026-02-02	6.5700	6.689700	6.450000	6.4900	-3.994%	5,176	-11.094%
2026-01-30	7.0000	7.000000	6.760000	6.7600	-6.759%	1,240	-14.645%
2026-01-29	7.4900	7.490000	7.050000	7.2500	-3.974%	13,191	-20.414%
2026-01-28	7.6300	7.630000	7.550000	7.5500	+1.889%	580	-23.576%
2026-01-27	7.7000	7.730000	7.410000	7.4100	-1.993%	2,984	-22.132%
2026-01-26	7.9900	8.442500	7.400000	7.5607	+3.571%	3,883	-23.684%
2026-01-23	8.1998	8.199800	7.300000	7.3000	-6.410%	1,123	-20.959%
2026-01-22	7.9500	7.950000	7.800000	7.8000	-2.378%	1,154	-26.026%
2026-01-21	7.8000	8.356000	7.200000	7.9900	-0.125%	2,828	-27.785%
2026-01-20	8.0100	8.010000	7.050000	8.0000	0.000%	22,299	-27.875%
2026-01-16	8.0000	8.000000	8.000000	8.0000	-0.796%	892	-27.875%
2026-01-15	7.8000	8.362600	7.760000	8.0642	+6.108%	6,352	-28.449%
2026-01-14	7.6999	7.699900	7.600000	7.6000	-1.299%	2,731	-24.079%
2026-01-13	7.8000	7.860000	7.652000	7.7000	-0.901%	12,608	-25.065%
2026-01-12	8.0000	8.050000	7.690000	7.7700	-1.145%	5,188	-25.740%
2026-01-09	8.0000	8.440000	7.860000	7.8600	-1.750%	9,072	-26.590%
2026-01-08	8.8272	8.827200	7.865800	8.0000	-9.605%	24,249	-27.875%
2026-01-07	9.1900	9.380000	7.970000	8.8500	-3.067%	20,859	-34.802%
2026-01-06	9.8100	10.679900	9.010000	9.1300	-2.760%	4,738	-36.802%
2026-01-05	9.9500	10.155000	9.025300	9.3891	-5.947%	12,869	-38.546%
2026-01-02	9.8500	10.070000	9.750000	9.9828	-1.160%	4,846	-42.201%
2025-12-30	10.4800	10.480000	10.060000	10.1000	-8.326%	1,231	-42.871%
2025-12-29	11.2000	11.200000	9.200000	11.0173	-1.631%	17,152	-47.628%
2025-12-26	11.3000	11.499700	11.030000	11.2000	0.000%	17,944	-48.482%
2025-12-24	11.4500	11.450000	11.200000	11.2000	+0.719%	2,202	-48.482%
2025-12-23	11.5300	11.530000	11.120000	11.1200	-3.972%	4,379	-48.112%
2025-12-22	11.4100	11.580000	11.400000	11.5800	+2.116%	4,441	-50.173%
2025-12-19	11.0700	11.545000	11.055000	11.3400	+2.811%	11,599	-49.118%
2025-12-18	11.0700	11.303500	11.030000	11.0300	-1.032%	6,089	-47.688%
2025-12-17	11.4995	11.500000	11.055000	11.1450	-1.284%	6,867	-48.228%
2025-12-16	11.4700	11.696200	11.270000	11.2900	-1.655%	15,119	-48.893%
2025-12-15	11.4500	11.960000	11.410000	11.4800	-1.880%	10,249	-49.739%
2025-12-12	11.9600	12.200000	11.570000	11.7000	+0.257%	25,013	-50.684%
2025-12-11	10.3200	11.860000	10.300000	11.6700	+11.461%	46,144	-50.557%
2025-12-10	10.1000	10.470000	10.100000	10.4700	+3.921%	7,328	-44.890%
2025-12-09	10.2000	10.350000	10.030600	10.0750	+1.768%	16,781	-42.730%
2025-12-08	9.8000	10.360000	9.790000	9.9000	+1.020%	17,940	-41.717%
2025-12-05	9.7000	9.870000	8.550000	9.8000	+0.513%	14,564	-41.122%
2025-12-04	9.3500	9.960000	9.350000	9.7500	+4.390%	11,929	-40.821%
2025-12-03	9.4000	9.950000	9.300000	9.3400	+2.637%	9,451	-38.223%
2025-12-02	10.2400	10.240000	9.100000	9.1000	-13.002%	26,859	-36.593%
2025-12-01	10.5900	10.590000	10.290000	10.4600	-1.391%	12,509	-44.837%
2025-11-28	10.2000	10.607500	10.200000	10.6075	-0.679%	1,539	-45.605%
2025-11-26	10.7800	10.969900	10.000000	10.6800	-2.287%	22,034	-45.974%
2025-11-25	10.5000	10.938500	10.500000	10.9300	+4.194%	24,374	-47.210%
2025-11-24	9.2900	10.490000	9.235000	10.4900	+13.651%	38,139	-44.995%
2025-11-21	8.7200	9.230000	8.720000	9.2300	+4.294%	25,952	-37.486%
2025-11-20	8.7100	8.969700	8.500000	8.8500	+1.724%	30,128	-34.802%
2025-11-19	8.5800	9.190000	8.580000	8.7000	-0.115%	14,007	-33.678%
2025-11-18	9.0100	9.300000	8.710000	8.7100	-5.326%	20,136	-33.754%
2025-11-17	8.5700	9.318400	8.500000	9.2000	+6.729%	21,933	-37.283%
2025-11-14	9.2300	9.230000	8.350000	8.6200	-9.454%	29,385	-33.063%
2025-11-13	10.4000	10.630000	9.350000	9.5200	-10.358%	36,197	-39.391%
2025-11-12	10.4000	10.620000	10.020000	10.6200	+1.143%	37,129	-45.669%
2025-11-11	10.1000	10.500000	9.520000	10.5000	+3.755%	27,489	-45.048%
2025-11-10	10.2000	10.280000	9.900000	10.1200	+0.497%	24,669	-42.984%
2025-11-07	9.7700	10.070000	9.530000	10.0700	+4.678%	36,197	-42.701%
2025-11-06	9.1200	10.020000	9.120000	9.6200	+9.943%	53,414	-40.021%
2025-11-05	7.3600	8.935000	7.360000	8.7500	+18.084%	47,754	-34.057%
2025-11-04	6.3500	7.600000	6.350000	7.4100	+15.511%	82,695	-22.132%
2025-11-03	6.3500	6.590000	6.130000	6.4150	+1.024%	39,148	-10.055%
2025-10-31	6.4400	6.790000	6.080000	6.3500	+4.613%	59,440	-9.134%
2025-10-30	6.0215	6.080000	6.020000	6.0700	+0.831%	5,180	-4.942%
2025-10-29	6.1300	6.200000	5.865000	6.0200	+0.333%	10,973	-4.153%
2025-10-28	6.0300	6.100000	5.725000	6.0000	-0.741%	3,205	-3.833%
2025-10-27	6.1200	6.230000	5.820000	6.0448	-0.415%	13,831	-4.546%
2025-10-24	6.1400	6.140000	5.960000	6.0700	-0.655%	17,815	-4.942%
2025-10-23	6.3700	6.390000	5.948185	6.1100	+1.579%	9,875	-5.565%
2025-10-22	5.9200	6.100000	5.680000	6.0150	-1.393%	39,236	-4.073%
2025-10-21	4.9000	6.400000	4.900000	6.1000	+11.111%	82,659	-5.410%
2025-10-20	5.4700	5.550000	5.400000	5.4900	0.000%	55,563	+5.100%
2025-10-17	5.7000	5.940000	5.380000	5.4900	-1.081%	9,892	+5.100%
2025-10-16	5.4000	5.640000	5.330000	5.5500	+0.726%	66,455	+3.964%
2025-10-15	5.5600	5.789000	5.510000	5.5100	0.000%	24,093	+4.719%
2025-10-14	5.2800	5.530000	5.280000	5.5100	+0.547%	33,372	+4.719%
2025-10-13	5.1900	5.555000	5.090000	5.4800	+5.368%	13,803	+5.292%
2025-10-10	5.4517	5.470000	5.020000	5.2008	-4.044%	106,784	+10.944%
2025-10-09	5.2900	5.470000	5.160000	5.4200	+0.370%	75,633	+6.458%
2025-10-08	5.1700	5.540000	4.650000	5.4000	-2.174%	27,586	+6.852%
2025-10-07	5.5600	5.900000	5.390000	5.5200	-4.000%	18,157	+4.529%
2025-10-06	5.4500	5.750000	5.450000	5.7500	+4.927%	12,288	+0.348%
2025-10-03	5.7000	5.960000	5.235000	5.4800	-1.439%	226,365	+5.292%
2025-10-02	5.0300	5.800000	5.030000	5.5600	+9.881%	64,947	+3.777%
2025-10-01	5.1400	5.190600	4.990000	5.0600	-1.556%	39,377	+14.032%
2025-09-30	4.8000	5.270000	4.800000	5.1400	+7.983%	39,661	+12.257%
2025-09-29	4.7700	5.300000	4.630000	4.7600	-0.210%	187,434	+21.218%
2025-09-26	4.8000	4.820000	4.600000	4.7700	+2.141%	56,529	+20.964%
2025-09-25	4.6000	4.807700	4.500000	4.6700	+1.522%	26,768	+23.555%
2025-09-24	4.7300	4.740000	4.530000	4.6000	-0.648%	14,109	+25.435%
2025-09-23	5.4400	5.440000	4.580000	4.6300	-15.511%	88,052	+24.622%
2025-09-22	6.8300	7.900000	4.850000	5.4800	-32.761%	316,318	+5.292%
2025-09-19	8.8000	9.100000	7.570000	8.1500	-8.427%	82,912	-29.202%
2025-09-18	8.4000	8.945000	8.400000	8.9000	+3.488%	36,759	-35.169%
2025-09-17	8.6100	8.650000	8.300000	8.6000	+2.503%	71,059	-32.907%
2025-09-16	7.3400	8.390000	7.340000	8.3900	+5.006%	38,240	-31.228%
2025-09-15	7.9100	8.015800	7.880000	7.9900	+0.693%	33,715	-27.785%
2025-09-12	7.0800	8.070000	7.080000	7.9350	+14.091%	38,395	-27.284%
2025-09-11	6.6900	6.960000	6.680000	6.9550	+7.997%	21,297	-17.038%
2025-09-10	6.5000	6.680000	6.440000	6.4400	-0.311%	32,856	-10.404%
2025-09-09	6.1500	6.550000	6.150000	6.4601	+3.362%	54,578	-10.682%
2025-09-08	6.0000	6.330000	6.000000	6.2500	-0.319%	61,321	-7.680%
2025-09-05	6.0000	6.270000	5.970000	6.2700	+3.295%	86,443	-7.974%
2025-09-04	6.1000	6.100000	6.000000	6.0700	+0.165%	52,062	-4.942%
2025-09-03	6.0300	6.145000	5.930000	6.0600	-1.463%	66,485	-4.785%
2025-09-02	6.0000	6.230000	5.800000	6.1500	-0.324%	56,403	-6.179%
2025-08-29	6.3205	6.320500	6.100000	6.1700	-0.162%	91,998	-6.483%
2025-08-28	6.3000	6.300000	6.150000	6.1800	-1.592%	76,268	-6.634%
2025-08-27	6.1500	6.350000	6.145000	6.2800	+1.618%	84,037	-8.121%
2025-08-26	6.4000	6.520000	6.010000	6.1800	-1.749%	161,183	-6.634%
2025-08-25	6.7000	6.700000	6.070000	6.2900	-5.979%	111,684	-8.267%
2025-08-22	6.5800	6.750000	6.550000	6.6900	+1.672%	120,109	-13.752%
2025-08-21	6.7000	7.270000	6.500000	6.5800	-1.791%	133,522	-12.310%
2025-08-20	6.6000	6.750000	6.500000	6.7000	+0.525%	116,364	-13.881%
2025-08-19	6.6500	6.730000	6.500000	6.6650	-0.522%	115,292	-13.428%
2025-08-18	6.5700	6.800000	6.550000	6.7000	0.000%	117,802	-13.881%
2025-08-15	6.7706	6.800000	6.400000	6.7000	+0.752%	115,645	-13.881%
2025-08-14	6.5900	7.050000	6.590000	6.6500	-0.894%	122,860	-13.233%
2025-08-13	6.4500	6.720000	6.390000	6.7100	+4.031%	129,192	-14.009%
2025-08-12	6.4900	6.750000	6.355000	6.4500	-0.463%	141,680	-10.543%
2025-08-11	6.5500	6.615500	6.300000	6.4800	+0.310%	114,414	-10.957%
2025-08-08	6.4750	6.560000	6.214900	6.4600	+2.866%	132,092	-10.681%
2025-08-07	5.9000	6.400000	5.900000	6.2800	+0.965%	128,678	-8.121%
2025-08-06	5.7900	6.600000	5.490000	6.2200	+5.782%	152,497	-7.235%
2025-08-05	6.6800	6.680000	5.724400	5.8800	-11.844%	126,115	-1.871%
2025-08-04	6.6000	6.860000	6.580000	6.6700	-0.150%	107,783	-13.493%
2025-08-01	6.7500	6.790000	6.500000	6.6800	+2.245%	152,573	-13.623%
2025-07-31	6.3500	6.533300	6.250000	6.5333	+2.564%	121,260	-11.683%
2025-07-30	6.2501	6.370000	6.160000	6.3700	+1.151%	123,248	-9.419%
2025-07-29	6.2200	6.419900	6.100000	6.2975	+2.232%	130,092	-8.376%
2025-07-28	6.0400	6.420000	5.785000	6.1600	+3.207%	125,058	-6.331%
2025-07-25	6.9067	6.906700	5.030000	5.9686	-15.698%	174,187	-3.327%
2025-07-24	7.1500	7.200000	6.790000	7.0800	-1.667%	114,384	-18.503%
2025-07-23	7.2800	7.300000	7.040000	7.2000	0.000%	110,442	-19.861%
2025-07-22	7.2000	7.500000	7.090000	7.2000	-2.571%	130,232	-19.861%
2025-07-21	7.3900	7.390000	7.040000	7.3900	+2.925%	149,463	-21.922%
2025-07-18	7.1500	7.250000	6.955000	7.1800	+0.420%	125,987	-19.638%
2025-07-17	7.0400	7.150000	6.750000	7.1500	+2.582%	104,937	-19.301%
2025-07-16	6.9000	7.100000	6.550000	6.9700	-0.286%	157,741	-17.217%
2025-07-15	7.0500	7.075000	6.800000	6.9900	-0.710%	103,542	-17.454%
2025-07-14	6.8000	7.264900	6.800000	7.0400	-3.562%	113,190	-18.040%
2025-07-11	7.0300	7.350000	7.030000	7.3000	+2.241%	111,343	-20.959%
2025-07-10	7.4000	7.440000	6.540000	7.1400	-1.381%	123,524	-19.188%
2025-07-09	7.0232	7.363600	6.788100	7.2400	+2.695%	119,986	-20.304%
2025-07-08	6.8900	7.100000	6.550000	7.0500	+5.067%	110,755	-18.156%
2025-07-07	7.1200	7.600000	6.650000	6.7100	-11.711%	109,175	-14.009%
2025-07-03	6.0674	7.600000	6.067400	7.6000	+25.413%	69,497	-24.079%
2025-07-02	4.9000	6.216800	4.880000	6.0600	+21.443%	54,279	-4.785%
2025-07-01	4.8300	5.175000	4.760700	4.9900	+2.675%	70,740	+15.631%
2025-06-30	4.8100	4.880000	4.730000	4.8600	+1.674%	25,271	+18.724%
2025-06-27	4.7600	4.870000	4.710000	4.7800	-1.035%	21,770	+20.711%
2025-06-26	4.6800	4.915000	4.680000	4.8300	-2.227%	21,890	+19.462%
2025-06-25	5.0002	5.000200	4.700000	4.9400	+0.611%	25,957	+16.802%
2025-06-24	4.9100	4.910000	4.910000	4.9100	+0.615%	474	+17.515%
2025-06-23	5.1300	5.135000	4.810000	4.8800	-9.630%	33,538	+18.238%
2025-06-20	5.1000	5.400000	4.780000	5.4000	+8.000%	50,834	+6.852%
2025-06-18	4.9600	5.050000	4.870000	5.0000	0.000%	5,646	+15.400%
2025-06-17	5.0600	5.100000	4.910000	5.0000	+0.664%	26,467	+15.400%
2025-06-16	4.9800	4.980000	4.967000	4.9670	-0.261%	1,446	+16.167%
2025-06-13	4.9200	5.125000	4.850000	4.9800	+1.620%	12,111	+15.863%
2025-06-12	4.8777	4.935000	4.877700	4.9006	+0.012%	2,346	+17.741%
2025-06-11	5.1750	5.225000	4.900000	4.9000	-5.039%	41,053	+17.755%
2025-06-10	4.9099	5.160000	4.909900	5.1600	+4.776%	1,824	+11.822%
2025-06-09	4.8800	5.109900	4.880000	4.9248	+0.098%	6,447	+17.162%
2025-06-06	4.6000	5.107000	4.600000	4.9200	+1.235%	45,411	+17.276%
2025-06-05	4.8700	4.870000	4.528400	4.8600	+3.404%	2,270	+18.724%
2025-06-04	4.6400	4.700000	4.640000	4.7000	+0.642%	1,242	+22.766%
2025-06-03	4.6700	5.100000	4.670000	4.6700	-5.847%	25,468	+23.555%
2025-06-02	4.7000	4.960000	4.680000	4.9600	+0.609%	3,019	+16.331%
2025-05-30	4.8501	4.930000	4.850000	4.9300	+1.670%	10,356	+17.039%
2025-05-29	4.9900	4.990000	4.849000	4.8490	-2.826%	3,001	+18.994%
2025-05-28	4.8700	5.050000	4.820000	4.9900	+2.254%	3,522	+15.631%
2025-05-27	4.9700	5.100000	4.867600	4.8800	-5.241%	12,421	+18.238%
2025-05-23	4.9500	5.149900	4.800000	5.1499	+0.781%	34,948	+12.041%
2025-05-22	5.2400	5.275200	5.040000	5.1100	+1.793%	10,200	+12.916%
2025-05-21	4.9700	5.250000	4.970000	5.0200	-1.569%	13,124	+14.940%
2025-05-20	4.9834	5.230000	4.980000	5.1000	-3.774%	8,882	+13.137%
2025-05-19	5.1400	5.370000	5.140000	5.3000	+0.952%	1,550	+8.868%
2025-05-16	5.2550	5.460000	5.250000	5.2500	-1.501%	7,529	+9.905%
2025-05-15	5.2400	5.340000	5.180000	5.3300	+0.566%	5,802	+8.255%
2025-05-14	5.4000	5.550000	4.970000	5.3000	+0.760%	23,527	+8.868%
2025-05-13	4.4500	5.550000	4.450000	5.2600	+7.787%	31,066	+9.696%
2025-05-12	4.4500	4.970000	4.450000	4.8800	-0.712%	23,557	+18.238%
2025-05-09	4.8000	5.000000	4.750000	4.9150	+0.306%	14,012	+17.396%
2025-05-08	4.7479	5.000000	4.650000	4.9000	+3.594%	117,466	+17.755%
2025-05-07	5.0100	5.080000	4.699900	4.7300	-2.675%	37,675	+21.987%
2025-05-06	4.9197	4.969200	4.700000	4.8600	-1.018%	23,197	+18.724%
2025-05-05	4.9655	5.196900	4.910000	4.9100	-8.905%	9,950	+17.515%
2025-05-02	5.3700	5.410000	5.020000	5.3900	+4.864%	3,696	+7.050%
2025-05-01	5.0300	5.180000	4.810000	5.1400	+1.197%	3,677	+12.257%
2025-04-30	5.0300	5.335000	5.030000	5.0792	-3.345%	10,841	+13.601%
2025-04-29	5.0000	5.590000	4.950000	5.2550	+5.100%	44,801	+9.800%
2025-04-28	4.8000	5.090000	4.469700	5.0000	+5.708%	23,170	+15.400%
2025-04-25	4.9500	5.234300	4.650100	4.7300	-4.061%	26,497	+21.987%
2025-04-24	4.8121	5.220000	4.627300	4.9302	+4.013%	29,246	+17.034%
2025-04-23	4.4900	4.740000	4.400000	4.7400	+3.268%	23,886	+21.730%
2025-04-22	4.4400	4.700000	4.290000	4.5900	-0.217%	38,278	+25.708%
2025-04-21	4.0700	4.700000	4.070000	4.6000	+3.371%	37,400	+25.435%
2025-04-17	4.0100	4.580000	4.010000	4.4500	+2.299%	45,192	+29.663%
2025-04-16	3.4200	4.655000	3.370000	4.3500	+20.332%	58,762	+32.644%
2025-04-15	3.3981	3.930000	3.270000	3.6150	+4.480%	54,782	+59.613%
2025-04-14	3.2400	3.490000	3.080100	3.4600	+4.690%	24,043	+66.763%
2025-04-11	3.2000	3.490000	3.200000	3.3050	+4.259%	10,586	+74.584%
2025-04-10	3.0700	3.257100	3.070000	3.1700	+4.967%	8,665	+82.019%
2025-04-09	3.1496	3.232400	2.950000	3.0200	-2.894%	15,227	+91.060%
2025-04-08	4.0900	4.090000	3.110000	3.1100	-23.305%	98,548	+85.531%
2025-04-07	4.0400	4.210000	4.030000	4.0550	-5.035%	9,326	+42.293%
2025-04-04	4.1500	4.600000	4.040000	4.2700	-0.698%	43,043	+35.129%
2025-04-03	4.3300	4.450000	4.070000	4.3000	+2.381%	38,032	+34.186%
2025-04-02	4.4900	4.660000	4.140000	4.2000	-5.618%	28,284	+37.381%
2025-04-01	4.0400	4.450000	4.040000	4.4500	+6.971%	11,092	+29.663%
2025-03-31	4.2700	4.270000	3.800000	4.1600	-6.517%	19,907	+38.702%
2025-03-28	4.1000	4.650000	4.100000	4.4500	+5.201%	34,637	+29.663%
2025-03-27	4.8300	5.250000	4.060000	4.2300	-16.403%	114,301	+36.407%

.dark-mode .DP5zzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DP5zzN{ color: #333333; background-color: white; border: 2px solid #333333; }HUHUHUHUTECH International Group Inc.stock NASDAQ

HUHU
HUHUTECH International Group Inc.
stock NASDAQ