Dark

HUHU
HUHUTECH International Group Inc.
stock NASDAQ

Market Open

Apr 29, 2026 11:09:38 AM EDT

9.90USD+1.852%(+0.18)11,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 27, 2026 8:40:30 AM EDT

9.66USD-1.529%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	9.9000	9.900000	9.900000	9.9000	+1.852%	11,512	0.000%
2026-04-28	9.6000	9.800000	9.375000	9.7200	+1.250%	21,746	+1.852%
2026-04-27	9.6900	9.850000	9.600000	9.6000	-0.621%	15,040	+3.125%
2026-04-24	9.8100	10.000000	9.660000	9.6600	-1.529%	8,412	+2.484%
2026-04-23	10.1000	10.150000	9.710000	9.8100	-0.507%	26,228	+0.917%
2026-04-22	10.0800	10.185000	9.500000	9.8600	-0.404%	35,965	+0.406%
2026-04-21	10.7850	10.785000	9.800000	9.9000	-4.255%	52,035	0.000%
2026-04-20	10.5400	10.540000	10.300000	10.3400	-1.898%	31,221	-4.255%
2026-04-17	10.8000	10.850000	10.500000	10.5400	+0.190%	41,948	-6.072%
2026-04-16	10.8000	10.850000	10.220000	10.5200	+2.935%	74,793	-5.894%
2026-04-15	10.1200	10.600000	10.120000	10.2200	-0.969%	37,872	-3.131%
2026-04-14	10.3100	10.910000	10.310000	10.3200	+0.194%	50,277	-4.070%
2026-04-13	10.7400	10.820000	10.150000	10.3000	-3.013%	42,843	-3.883%
2026-04-10	10.8000	10.826501	10.490000	10.6200	+0.664%	8,205	-6.780%
2026-04-09	10.4900	10.800000	9.600000	10.5500	+2.328%	59,347	-6.161%
2026-04-08	10.0000	10.926300	9.960000	10.3100	+5.097%	66,773	-3.977%
2026-04-07	9.5749	10.170000	9.320000	9.8100	+1.134%	63,553	+0.917%
2026-04-06	9.6000	10.250700	9.600000	9.7000	+1.147%	71,384	+2.062%
2026-04-02	10.0000	10.500000	9.380000	9.5900	-0.364%	56,612	+3.233%
2026-04-01	8.7550	10.440000	8.550000	9.6250	+12.573%	82,517	+2.857%
2026-03-31	7.4400	9.379900	7.440000	8.5500	+13.848%	55,283	+15.789%
2026-03-30	7.2700	7.850000	7.250000	7.5100	+6.374%	14,495	+31.824%
2026-03-27	6.8500	8.105000	6.730000	7.0600	+0.857%	39,184	+40.227%
2026-03-26	6.4000	7.320000	6.400000	7.0000	+6.870%	15,559	+41.429%
2026-03-25	6.4500	6.870000	6.360100	6.5500	+3.150%	28,384	+51.145%
2026-03-24	6.4900	6.730000	6.300000	6.3500	-2.305%	32,689	+55.906%
2026-03-23	6.5010	6.999900	6.030000	6.4998	+8.330%	44,111	+52.312%
2026-03-20	6.5000	7.150000	6.000000	6.0000	-9.774%	23,000	+65.000%
2026-03-19	6.3900	6.947500	6.390000	6.6500	-2.206%	11,416	+48.872%
2026-03-18	6.7500	7.050000	6.350000	6.8000	+9.501%	13,733	+45.588%
2026-03-17	6.5000	6.950000	6.210000	6.2100	-0.640%	5,351	+59.420%
2026-03-16	6.2500	6.980000	6.000000	6.2500	+0.321%	8,210	+58.400%
2026-03-13	6.8800	6.880000	6.230000	6.2300	-10.101%	2,759	+58.909%
2026-03-12	7.2300	7.610000	6.600000	6.9300	-1.000%	7,249	+42.857%
2026-03-11	7.5000	7.500000	6.630000	7.0000	-2.778%	12,887	+41.429%
2026-03-10	6.9000	7.750000	6.900000	7.2000	-1.505%	15,095	+37.500%
2026-03-09	7.3400	7.500000	6.740000	7.3100	+0.274%	12,282	+35.431%
2026-03-06	7.5800	7.580000	7.020000	7.2900	+6.891%	1,829	+35.802%
2026-03-05	5.8700	6.830000	5.870000	6.8200	-1.016%	2,675	+45.161%
2026-03-04	6.6500	6.890000	6.650000	6.8900	+0.731%	10,120	+43.687%
2026-03-03	6.5000	6.840000	6.500000	6.8400	-0.292%	5,894	+44.737%
2026-03-02	7.3100	7.310000	6.860000	6.8600	-6.220%	6,282	+44.315%
2026-02-27	7.4400	7.450000	7.040000	7.3150	-5.000%	2,729	+35.338%
2026-02-25	8.1600	8.490000	7.700000	7.7000	-2.036%	7,171	+28.571%
2026-02-24	8.5000	9.025000	7.800000	7.8600	-9.238%	29,442	+25.954%
2026-02-23	7.8900	9.200000	7.850000	8.6600	+7.178%	16,484	+14.319%
2026-02-20	7.2000	8.080000	7.000000	8.0800	+15.594%	18,812	+22.525%
2026-02-19	6.5000	7.145100	6.500000	6.9900	+3.250%	3,672	+41.631%
2026-02-18	6.7400	7.400000	6.530000	6.7700	-1.742%	10,385	+46.233%
2026-02-17	6.2400	7.200000	5.870000	6.8900	+14.073%	13,412	+43.687%
2026-02-13	5.8600	6.399500	5.860000	6.0400	+5.043%	6,416	+63.907%
2026-02-12	6.1500	6.400000	5.750000	5.7500	-7.853%	14,214	+72.174%
2026-02-11	6.4600	6.690000	5.850000	6.2400	-3.704%	9,814	+58.654%
2026-02-10	6.5112	7.020000	5.960000	6.4800	+6.931%	41,912	+52.778%
2026-02-09	5.7600	6.660000	5.450000	6.0600	+7.067%	24,312	+63.366%
2026-02-06	5.3600	6.490000	5.360000	5.6600	-1.234%	4,594	+74.912%
2026-02-05	5.9600	6.400000	5.550000	5.7307	+4.100%	14,101	+72.754%
2026-02-04	5.4100	5.970000	5.250100	5.5050	+10.100%	26,094	+79.837%
2026-02-03	6.0226	6.022600	4.800000	5.0000	-22.958%	29,810	+98.000%
2026-02-02	6.5700	6.689700	6.450000	6.4900	-3.994%	5,176	+52.542%
2026-01-30	7.0000	7.000000	6.760000	6.7600	-6.759%	1,240	+46.450%
2026-01-29	7.4900	7.490000	7.050000	7.2500	-3.974%	13,191	+36.552%
2026-01-28	7.6300	7.630000	7.550000	7.5500	+1.889%	580	+31.126%
2026-01-27	7.7000	7.730000	7.410000	7.4100	-1.993%	2,984	+33.603%
2026-01-26	7.9900	8.442500	7.400000	7.5607	+3.571%	3,883	+30.940%
2026-01-23	8.1998	8.199800	7.300000	7.3000	-6.410%	1,123	+35.616%
2026-01-22	7.9500	7.950000	7.800000	7.8000	-2.378%	1,154	+26.923%
2026-01-21	7.8000	8.356000	7.200000	7.9900	-0.125%	2,828	+23.905%
2026-01-20	8.0100	8.010000	7.050000	8.0000	0.000%	22,299	+23.750%
2026-01-16	8.0000	8.000000	8.000000	8.0000	-0.796%	892	+23.750%
2026-01-15	7.8000	8.362600	7.760000	8.0642	+6.108%	6,352	+22.765%
2026-01-14	7.6999	7.699900	7.600000	7.6000	-1.299%	2,731	+30.263%
2026-01-13	7.8000	7.860000	7.652000	7.7000	-0.901%	12,608	+28.571%
2026-01-12	8.0000	8.050000	7.690000	7.7700	-1.145%	5,188	+27.413%
2026-01-09	8.0000	8.440000	7.860000	7.8600	-1.750%	9,072	+25.954%
2026-01-08	8.8272	8.827200	7.865800	8.0000	-9.605%	24,249	+23.750%
2026-01-07	9.1900	9.380000	7.970000	8.8500	-3.067%	20,859	+11.864%
2026-01-06	9.8100	10.679900	9.010000	9.1300	-2.760%	4,738	+8.434%
2026-01-05	9.9500	10.155000	9.025300	9.3891	-5.947%	12,869	+5.441%
2026-01-02	9.8500	10.070000	9.750000	9.9828	-1.160%	4,846	-0.829%
2025-12-30	10.4800	10.480000	10.060000	10.1000	-8.326%	1,231	-1.980%
2025-12-29	11.2000	11.200000	9.200000	11.0173	-1.631%	17,152	-10.141%
2025-12-26	11.3000	11.499700	11.030000	11.2000	0.000%	17,944	-11.607%
2025-12-24	11.4500	11.450000	11.200000	11.2000	+0.719%	2,202	-11.607%
2025-12-23	11.5300	11.530000	11.120000	11.1200	-3.972%	4,379	-10.971%
2025-12-22	11.4100	11.580000	11.400000	11.5800	+2.116%	4,441	-14.508%
2025-12-19	11.0700	11.545000	11.055000	11.3400	+2.811%	11,599	-12.698%
2025-12-18	11.0700	11.303500	11.030000	11.0300	-1.032%	6,089	-10.245%
2025-12-17	11.4995	11.500000	11.055000	11.1450	-1.284%	6,867	-11.171%
2025-12-16	11.4700	11.696200	11.270000	11.2900	-1.655%	15,119	-12.312%
2025-12-15	11.4500	11.960000	11.410000	11.4800	-1.880%	10,249	-13.763%
2025-12-12	11.9600	12.200000	11.570000	11.7000	+0.257%	25,013	-15.385%
2025-12-11	10.3200	11.860000	10.300000	11.6700	+11.461%	46,144	-15.167%
2025-12-10	10.1000	10.470000	10.100000	10.4700	+3.921%	7,328	-5.444%
2025-12-09	10.2000	10.350000	10.030600	10.0750	+1.768%	16,781	-1.737%
2025-12-08	9.8000	10.360000	9.790000	9.9000	+1.020%	17,940	0.000%
2025-12-05	9.7000	9.870000	8.550000	9.8000	+0.513%	14,564	+1.020%
2025-12-04	9.3500	9.960000	9.350000	9.7500	+4.390%	11,929	+1.538%
2025-12-03	9.4000	9.950000	9.300000	9.3400	+2.637%	9,451	+5.996%
2025-12-02	10.2400	10.240000	9.100000	9.1000	-13.002%	26,859	+8.791%
2025-12-01	10.5900	10.590000	10.290000	10.4600	-1.391%	12,509	-5.354%
2025-11-28	10.2000	10.607500	10.200000	10.6075	-0.679%	1,539	-6.670%
2025-11-26	10.7800	10.969900	10.000000	10.6800	-2.287%	22,034	-7.303%
2025-11-25	10.5000	10.938500	10.500000	10.9300	+4.194%	24,374	-9.424%
2025-11-24	9.2900	10.490000	9.235000	10.4900	+13.651%	38,139	-5.624%
2025-11-21	8.7200	9.230000	8.720000	9.2300	+4.294%	25,952	+7.259%
2025-11-20	8.7100	8.969700	8.500000	8.8500	+1.724%	30,128	+11.864%
2025-11-19	8.5800	9.190000	8.580000	8.7000	-0.115%	14,007	+13.793%
2025-11-18	9.0100	9.300000	8.710000	8.7100	-5.326%	20,136	+13.662%
2025-11-17	8.5700	9.318400	8.500000	9.2000	+6.729%	21,933	+7.609%
2025-11-14	9.2300	9.230000	8.350000	8.6200	-9.454%	29,385	+14.849%
2025-11-13	10.4000	10.630000	9.350000	9.5200	-10.358%	36,197	+3.992%
2025-11-12	10.4000	10.620000	10.020000	10.6200	+1.143%	37,129	-6.780%
2025-11-11	10.1000	10.500000	9.520000	10.5000	+3.755%	27,489	-5.714%
2025-11-10	10.2000	10.280000	9.900000	10.1200	+0.497%	24,669	-2.174%
2025-11-07	9.7700	10.070000	9.530000	10.0700	+4.678%	36,197	-1.688%
2025-11-06	9.1200	10.020000	9.120000	9.6200	+9.943%	53,414	+2.911%
2025-11-05	7.3600	8.935000	7.360000	8.7500	+18.084%	47,754	+13.143%
2025-11-04	6.3500	7.600000	6.350000	7.4100	+15.511%	82,695	+33.603%
2025-11-03	6.3500	6.590000	6.130000	6.4150	+1.024%	39,148	+54.326%
2025-10-31	6.4400	6.790000	6.080000	6.3500	+4.613%	59,440	+55.906%
2025-10-30	6.0215	6.080000	6.020000	6.0700	+0.831%	5,180	+63.097%
2025-10-29	6.1300	6.200000	5.865000	6.0200	+0.333%	10,973	+64.452%
2025-10-28	6.0300	6.100000	5.725000	6.0000	-0.741%	3,205	+65.000%
2025-10-27	6.1200	6.230000	5.820000	6.0448	-0.415%	13,831	+63.777%
2025-10-24	6.1400	6.140000	5.960000	6.0700	-0.655%	17,815	+63.097%
2025-10-23	6.3700	6.390000	5.948185	6.1100	+1.579%	9,875	+62.029%
2025-10-22	5.9200	6.100000	5.680000	6.0150	-1.393%	39,236	+64.589%
2025-10-21	4.9000	6.400000	4.900000	6.1000	+11.111%	82,659	+62.295%
2025-10-20	5.4700	5.550000	5.400000	5.4900	0.000%	55,563	+80.328%
2025-10-17	5.7000	5.940000	5.380000	5.4900	-1.081%	9,892	+80.328%
2025-10-16	5.4000	5.640000	5.330000	5.5500	+0.726%	66,455	+78.378%
2025-10-15	5.5600	5.789000	5.510000	5.5100	0.000%	24,093	+79.673%
2025-10-14	5.2800	5.530000	5.280000	5.5100	+0.547%	33,372	+79.673%
2025-10-13	5.1900	5.555000	5.090000	5.4800	+5.368%	13,803	+80.657%
2025-10-10	5.4517	5.470000	5.020000	5.2008	-4.044%	106,784	+90.355%
2025-10-09	5.2900	5.470000	5.160000	5.4200	+0.370%	75,633	+82.657%
2025-10-08	5.1700	5.540000	4.650000	5.4000	-2.174%	27,586	+83.333%
2025-10-07	5.5600	5.900000	5.390000	5.5200	-4.000%	18,157	+79.348%
2025-10-06	5.4500	5.750000	5.450000	5.7500	+4.927%	12,288	+72.174%
2025-10-03	5.7000	5.960000	5.235000	5.4800	-1.439%	226,365	+80.657%
2025-10-02	5.0300	5.800000	5.030000	5.5600	+9.881%	64,947	+78.058%
2025-10-01	5.1400	5.190600	4.990000	5.0600	-1.556%	39,377	+95.652%
2025-09-30	4.8000	5.270000	4.800000	5.1400	+7.983%	39,661	+92.607%
2025-09-29	4.7700	5.300000	4.630000	4.7600	-0.210%	187,434	+107.983%
2025-09-26	4.8000	4.820000	4.600000	4.7700	+2.141%	56,529	+107.547%
2025-09-25	4.6000	4.807700	4.500000	4.6700	+1.522%	26,768	+111.991%
2025-09-24	4.7300	4.740000	4.530000	4.6000	-0.648%	14,109	+115.217%
2025-09-23	5.4400	5.440000	4.580000	4.6300	-15.511%	88,052	+113.823%
2025-09-22	6.8300	7.900000	4.850000	5.4800	-32.761%	316,318	+80.657%
2025-09-19	8.8000	9.100000	7.570000	8.1500	-8.427%	82,912	+21.472%
2025-09-18	8.4000	8.945000	8.400000	8.9000	+3.488%	36,759	+11.236%
2025-09-17	8.6100	8.650000	8.300000	8.6000	+2.503%	71,059	+15.116%
2025-09-16	7.3400	8.390000	7.340000	8.3900	+5.006%	38,240	+17.998%
2025-09-15	7.9100	8.015800	7.880000	7.9900	+0.693%	33,715	+23.905%
2025-09-12	7.0800	8.070000	7.080000	7.9350	+14.091%	38,395	+24.764%
2025-09-11	6.6900	6.960000	6.680000	6.9550	+7.997%	21,297	+42.344%
2025-09-10	6.5000	6.680000	6.440000	6.4400	-0.311%	32,856	+53.727%
2025-09-09	6.1500	6.550000	6.150000	6.4601	+3.362%	54,578	+53.248%
2025-09-08	6.0000	6.330000	6.000000	6.2500	-0.319%	61,321	+58.400%
2025-09-05	6.0000	6.270000	5.970000	6.2700	+3.295%	86,443	+57.895%
2025-09-04	6.1000	6.100000	6.000000	6.0700	+0.165%	52,062	+63.097%
2025-09-03	6.0300	6.145000	5.930000	6.0600	-1.463%	66,485	+63.366%
2025-09-02	6.0000	6.230000	5.800000	6.1500	-0.324%	56,403	+60.976%
2025-08-29	6.3205	6.320500	6.100000	6.1700	-0.162%	91,998	+60.454%
2025-08-28	6.3000	6.300000	6.150000	6.1800	-1.592%	76,268	+60.194%
2025-08-27	6.1500	6.350000	6.145000	6.2800	+1.618%	84,037	+57.643%
2025-08-26	6.4000	6.520000	6.010000	6.1800	-1.749%	161,183	+60.194%
2025-08-25	6.7000	6.700000	6.070000	6.2900	-5.979%	111,684	+57.393%
2025-08-22	6.5800	6.750000	6.550000	6.6900	+1.672%	120,109	+47.982%
2025-08-21	6.7000	7.270000	6.500000	6.5800	-1.791%	133,522	+50.456%
2025-08-20	6.6000	6.750000	6.500000	6.7000	+0.525%	116,364	+47.761%
2025-08-19	6.6500	6.730000	6.500000	6.6650	-0.522%	115,292	+48.537%
2025-08-18	6.5700	6.800000	6.550000	6.7000	0.000%	117,802	+47.761%
2025-08-15	6.7706	6.800000	6.400000	6.7000	+0.752%	115,645	+47.761%
2025-08-14	6.5900	7.050000	6.590000	6.6500	-0.894%	122,860	+48.872%
2025-08-13	6.4500	6.720000	6.390000	6.7100	+4.031%	129,192	+47.541%
2025-08-12	6.4900	6.750000	6.355000	6.4500	-0.463%	141,680	+53.488%
2025-08-11	6.5500	6.615500	6.300000	6.4800	+0.310%	114,414	+52.778%
2025-08-08	6.4750	6.560000	6.214900	6.4600	+2.866%	132,092	+53.251%
2025-08-07	5.9000	6.400000	5.900000	6.2800	+0.965%	128,678	+57.643%
2025-08-06	5.7900	6.600000	5.490000	6.2200	+5.782%	152,497	+59.164%
2025-08-05	6.6800	6.680000	5.724400	5.8800	-11.844%	126,115	+68.367%
2025-08-04	6.6000	6.860000	6.580000	6.6700	-0.150%	107,783	+48.426%
2025-08-01	6.7500	6.790000	6.500000	6.6800	+2.245%	152,573	+48.204%
2025-07-31	6.3500	6.533300	6.250000	6.5333	+2.564%	121,260	+51.531%
2025-07-30	6.2501	6.370000	6.160000	6.3700	+1.151%	123,248	+55.416%
2025-07-29	6.2200	6.419900	6.100000	6.2975	+2.232%	130,092	+57.205%
2025-07-28	6.0400	6.420000	5.785000	6.1600	+3.207%	125,058	+60.714%
2025-07-25	6.9067	6.906700	5.030000	5.9686	-15.698%	174,187	+65.868%
2025-07-24	7.1500	7.200000	6.790000	7.0800	-1.667%	114,384	+39.831%
2025-07-23	7.2800	7.300000	7.040000	7.2000	0.000%	110,442	+37.500%
2025-07-22	7.2000	7.500000	7.090000	7.2000	-2.571%	130,232	+37.500%
2025-07-21	7.3900	7.390000	7.040000	7.3900	+2.925%	149,463	+33.965%
2025-07-18	7.1500	7.250000	6.955000	7.1800	+0.420%	125,987	+37.883%
2025-07-17	7.0400	7.150000	6.750000	7.1500	+2.582%	104,937	+38.462%
2025-07-16	6.9000	7.100000	6.550000	6.9700	-0.286%	157,741	+42.037%
2025-07-15	7.0500	7.075000	6.800000	6.9900	-0.710%	103,542	+41.631%
2025-07-14	6.8000	7.264900	6.800000	7.0400	-3.562%	113,190	+40.625%
2025-07-11	7.0300	7.350000	7.030000	7.3000	+2.241%	111,343	+35.616%
2025-07-10	7.4000	7.440000	6.540000	7.1400	-1.381%	123,524	+38.655%
2025-07-09	7.0232	7.363600	6.788100	7.2400	+2.695%	119,986	+36.740%
2025-07-08	6.8900	7.100000	6.550000	7.0500	+5.067%	110,755	+40.426%
2025-07-07	7.1200	7.600000	6.650000	6.7100	-11.711%	109,175	+47.541%
2025-07-03	6.0674	7.600000	6.067400	7.6000	+25.413%	69,497	+30.263%
2025-07-02	4.9000	6.216800	4.880000	6.0600	+21.443%	54,279	+63.366%
2025-07-01	4.8300	5.175000	4.760700	4.9900	+2.675%	70,740	+98.397%
2025-06-30	4.8100	4.880000	4.730000	4.8600	+1.674%	25,271	+103.704%
2025-06-27	4.7600	4.870000	4.710000	4.7800	-1.035%	21,770	+107.113%
2025-06-26	4.6800	4.915000	4.680000	4.8300	-2.227%	21,890	+104.969%
2025-06-25	5.0002	5.000200	4.700000	4.9400	+0.611%	25,957	+100.405%
2025-06-24	4.9100	4.910000	4.910000	4.9100	+0.615%	474	+101.629%
2025-06-23	5.1300	5.135000	4.810000	4.8800	-9.630%	33,538	+102.869%
2025-06-20	5.1000	5.400000	4.780000	5.4000	+8.000%	50,834	+83.333%
2025-06-18	4.9600	5.050000	4.870000	5.0000	0.000%	5,646	+98.000%
2025-06-17	5.0600	5.100000	4.910000	5.0000	+0.664%	26,467	+98.000%
2025-06-16	4.9800	4.980000	4.967000	4.9670	-0.261%	1,446	+99.315%
2025-06-13	4.9200	5.125000	4.850000	4.9800	+1.620%	12,111	+98.795%
2025-06-12	4.8777	4.935000	4.877700	4.9006	+0.012%	2,346	+102.016%
2025-06-11	5.1750	5.225000	4.900000	4.9000	-5.039%	41,053	+102.041%
2025-06-10	4.9099	5.160000	4.909900	5.1600	+4.776%	1,824	+91.860%
2025-06-09	4.8800	5.109900	4.880000	4.9248	+0.098%	6,447	+101.023%
2025-06-06	4.6000	5.107000	4.600000	4.9200	+1.235%	45,411	+101.220%
2025-06-05	4.8700	4.870000	4.528400	4.8600	+3.404%	2,270	+103.704%
2025-06-04	4.6400	4.700000	4.640000	4.7000	+0.642%	1,242	+110.638%
2025-06-03	4.6700	5.100000	4.670000	4.6700	-5.847%	25,468	+111.991%
2025-06-02	4.7000	4.960000	4.680000	4.9600	+0.609%	3,019	+99.597%
2025-05-30	4.8501	4.930000	4.850000	4.9300	+1.670%	10,356	+100.811%
2025-05-29	4.9900	4.990000	4.849000	4.8490	-2.826%	3,001	+104.166%
2025-05-28	4.8700	5.050000	4.820000	4.9900	+2.254%	3,522	+98.397%
2025-05-27	4.9700	5.100000	4.867600	4.8800	-5.241%	12,421	+102.869%
2025-05-23	4.9500	5.149900	4.800000	5.1499	+0.781%	34,948	+92.237%
2025-05-22	5.2400	5.275200	5.040000	5.1100	+1.793%	10,200	+93.738%
2025-05-21	4.9700	5.250000	4.970000	5.0200	-1.569%	13,124	+97.211%
2025-05-20	4.9834	5.230000	4.980000	5.1000	-3.774%	8,882	+94.118%
2025-05-19	5.1400	5.370000	5.140000	5.3000	+0.952%	1,550	+86.792%
2025-05-16	5.2550	5.460000	5.250000	5.2500	-1.501%	7,529	+88.571%
2025-05-15	5.2400	5.340000	5.180000	5.3300	+0.566%	5,802	+85.741%
2025-05-14	5.4000	5.550000	4.970000	5.3000	+0.760%	23,527	+86.792%
2025-05-13	4.4500	5.550000	4.450000	5.2600	+7.787%	31,066	+88.213%
2025-05-12	4.4500	4.970000	4.450000	4.8800	-0.712%	23,557	+102.869%
2025-05-09	4.8000	5.000000	4.750000	4.9150	+0.306%	14,012	+101.424%
2025-05-08	4.7479	5.000000	4.650000	4.9000	+3.594%	117,466	+102.041%
2025-05-07	5.0100	5.080000	4.699900	4.7300	-2.675%	37,675	+109.302%
2025-05-06	4.9197	4.969200	4.700000	4.8600	-1.018%	23,197	+103.704%
2025-05-05	4.9655	5.196900	4.910000	4.9100	-8.905%	9,950	+101.629%
2025-05-02	5.3700	5.410000	5.020000	5.3900	+4.864%	3,696	+83.673%
2025-05-01	5.0300	5.180000	4.810000	5.1400	+1.197%	3,677	+92.607%
2025-04-30	5.0300	5.335000	5.030000	5.0792	-3.345%	10,841	+94.913%
2025-04-29	5.0000	5.590000	4.950000	5.2550	+5.100%	44,801	+88.392%
2025-04-28	4.8000	5.090000	4.469700	5.0000	+5.708%	23,170	+98.000%
2025-04-25	4.9500	5.234300	4.650100	4.7300	-4.061%	26,497	+109.302%
2025-04-24	4.8121	5.220000	4.627300	4.9302	+4.013%	29,246	+100.803%
2025-04-23	4.4900	4.740000	4.400000	4.7400	+3.268%	23,886	+108.861%
2025-04-22	4.4400	4.700000	4.290000	4.5900	-0.217%	38,278	+115.686%
2025-04-21	4.0700	4.700000	4.070000	4.6000	+3.371%	37,400	+115.217%
2025-04-17	4.0100	4.580000	4.010000	4.4500	+2.299%	45,192	+122.472%
2025-04-16	3.4200	4.655000	3.370000	4.3500	+20.332%	58,762	+127.586%
2025-04-15	3.3981	3.930000	3.270000	3.6150	+4.480%	54,782	+173.859%
2025-04-14	3.2400	3.490000	3.080100	3.4600	+4.690%	24,043	+186.127%
2025-04-11	3.2000	3.490000	3.200000	3.3050	+4.259%	10,586	+199.546%
2025-04-10	3.0700	3.257100	3.070000	3.1700	+4.967%	8,665	+212.303%
2025-04-09	3.1496	3.232400	2.950000	3.0200	-2.894%	15,227	+227.815%
2025-04-08	4.0900	4.090000	3.110000	3.1100	-23.305%	98,548	+218.328%
2025-04-07	4.0400	4.210000	4.030000	4.0550	-5.035%	9,326	+144.143%
2025-04-04	4.1500	4.600000	4.040000	4.2700	-0.698%	43,043	+131.850%
2025-04-03	4.3300	4.450000	4.070000	4.3000	+2.381%	38,032	+130.233%
2025-04-02	4.4900	4.660000	4.140000	4.2000	-5.618%	28,284	+135.714%
2025-04-01	4.0400	4.450000	4.040000	4.4500	+6.971%	11,092	+122.472%
2025-03-31	4.2700	4.270000	3.800000	4.1600	-6.517%	19,907	+137.981%
2025-03-28	4.1000	4.650000	4.100000	4.4500	+5.201%	34,637	+122.472%
2025-03-27	4.8300	5.250000	4.060000	4.2300	-16.403%	114,301	+134.043%
2025-03-26	5.3400	6.350000	5.060000	5.0600	-5.243%	178,364	+95.652%
2025-03-25	5.5400	5.799900	4.470000	5.3400	-1.838%	224,873	+85.393%
2025-03-24	7.0700	8.490000	4.849000	5.4400	-8.725%	847,979	+81.985%
2025-03-21	4.8000	7.720000	4.800000	5.9600	+25.738%	768,241	+66.107%
2025-03-20	4.4500	5.220000	4.400000	4.7400	+1.499%	50,253	+108.861%
2025-03-19	4.2200	4.680000	4.220000	4.6700	+5.418%	18,556	+111.991%
2025-03-18	4.1700	4.430000	4.100000	4.4300	+3.505%	11,795	+123.476%
2025-03-17	4.1300	4.320000	4.130000	4.2800	-2.506%	12,443	+131.308%
2025-03-14	4.3000	4.450000	4.070000	4.3900	+5.326%	50,012	+125.513%
2025-03-13	4.3400	4.480000	4.090000	4.1680	-4.622%	34,338	+137.524%
2025-03-12	4.3900	4.500000	4.270000	4.3700	+0.344%	32,985	+126.545%
2025-03-11	4.3000	4.490000	4.020000	4.3550	+4.187%	36,083	+127.325%
2025-03-10	4.2400	4.400000	3.890000	4.1800	-3.241%	143,641	+136.842%
2025-03-07	4.1998	4.345300	4.190000	4.3200	+1.647%	15,746	+129.167%
2025-03-06	4.4000	4.400000	3.880000	4.2500	+1.675%	5,706	+132.941%
2025-03-05	4.3800	4.500000	3.890000	4.1800	-0.713%	105,371	+136.842%
2025-03-04	4.4999	4.520000	4.200000	4.2100	-6.027%	44,922	+135.154%
2025-03-03	4.3650	4.600000	4.333600	4.4800	+1.129%	17,177	+120.982%
2025-02-28	4.1300	4.490000	4.130000	4.4300	+3.023%	39,857	+123.476%
2025-02-27	4.1200	4.300000	4.100000	4.3000	+5.729%	41,346	+130.233%
2025-02-26	4.1600	4.235000	4.050000	4.0670	+0.172%	1,890	+143.423%
2025-02-25	4.1100	4.110000	4.060000	4.0600	-0.246%	1,482	+143.842%
2025-02-24	3.9500	4.243600	3.940000	4.0700	-3.689%	7,020	+143.243%
2025-02-21	4.2190	4.250000	3.840000	4.2259	+2.570%	22,459	+134.270%
2025-02-20	4.1100	4.480000	4.000100	4.1200	-3.963%	31,182	+140.291%
2025-02-19	3.4700	4.310000	2.970000	4.2900	+34.063%	86,392	+130.769%
2025-02-18	3.4500	3.482500	3.160000	3.2000	-6.158%	48,711	+209.375%
2025-02-14	3.7600	3.760000	3.350000	3.4100	-11.313%	25,375	+190.323%
2025-02-13	3.9100	3.990000	3.800000	3.8450	-2.904%	6,351	+157.477%
2025-02-12	3.9200	4.000000	3.920000	3.9600	+0.253%	4,969	+150.000%
2025-02-11	3.9700	4.160000	3.920100	3.9500	-1.373%	9,897	+150.633%
2025-02-10	4.1300	4.130000	4.005000	4.0050	-1.597%	4,563	+147.191%
2025-02-07	3.9600	4.080000	3.950000	4.0700	+3.827%	8,029	+143.243%
2025-02-06	4.2100	4.420000	3.920000	3.9200	-5.542%	5,524	+152.551%
2025-02-05	4.2000	4.380000	4.150000	4.1500	-0.240%	3,516	+138.554%
2025-02-04	4.2000	4.350000	4.150000	4.1600	+0.241%	5,220	+137.981%
2025-02-03	4.2700	4.360000	4.150000	4.1500	-3.263%	5,623	+138.554%
2025-01-31	4.3500	4.540000	4.290000	4.2900	-1.606%	11,160	+130.769%
2025-01-30	4.3000	4.410000	4.295700	4.3600	-0.661%	24,829	+127.064%
2025-01-29	4.3860	4.560000	4.380000	4.3890	+3.028%	23,300	+125.564%
2025-01-28	4.1612	4.500000	4.130000	4.2600	+3.902%	26,783	+132.394%
2025-01-27	4.3000	4.331200	4.050000	4.1000	-6.393%	33,911	+141.463%
2025-01-24	4.5000	4.500000	4.300000	4.3800	-0.341%	41,169	+126.027%
2025-01-23	4.7900	4.790000	4.295000	4.3950	-3.618%	37,492	+125.256%
2025-01-22	4.5800	4.800000	4.330000	4.5600	-0.437%	34,447	+117.105%
2025-01-21	4.5800	4.640000	4.400000	4.5800	+1.552%	26,202	+116.157%
2025-01-17	4.6000	4.700000	4.480100	4.5100	-0.221%	9,185	+119.512%
2025-01-16	4.6500	4.700000	4.310000	4.5200	-3.625%	75,818	+119.027%
2025-01-15	4.5800	4.800000	4.560000	4.6900	+3.077%	40,586	+111.087%
2025-01-14	4.4000	4.700000	4.350000	4.5500	+3.409%	65,416	+117.582%
2025-01-13	4.3000	4.480000	4.100000	4.4000	+7.317%	12,451	+125.000%
2025-01-10	4.4000	4.400000	4.100000	4.1000	-5.946%	17,185	+141.463%
2025-01-08	4.7000	4.700000	4.100000	4.3592	-2.696%	89,586	+127.106%
2025-01-07	4.7400	4.740000	4.300000	4.4800	-3.656%	18,449	+120.982%
2025-01-06	4.6001	5.000000	4.455000	4.6500	+1.974%	83,686	+112.903%
2025-01-03	4.9500	5.500000	4.410100	4.5600	-2.979%	99,181	+117.105%
2025-01-02	4.7200	4.850000	4.600000	4.7000	-0.844%	17,874	+110.638%
2024-12-31	4.7400	4.925000	4.740000	4.7400	+0.211%	10,593	+108.861%
2024-12-30	4.7500	5.060000	4.660000	4.7300	-3.359%	43,402	+109.302%
2024-12-27	5.1600	5.500000	4.810000	4.8944	-3.654%	51,715	+102.272%
2024-12-26	4.8100	5.160000	4.585300	5.0800	+5.613%	111,497	+94.882%
2024-12-24	4.5000	5.000000	4.410000	4.8100	+11.601%	97,116	+105.821%
2024-12-23	4.5500	4.590000	4.310000	4.3100	-4.222%	45,863	+129.698%
2024-12-20	4.5400	4.763100	4.390000	4.5000	0.000%	126,767	+120.000%
2024-12-19	4.6500	5.000000	4.400000	4.5000	-2.193%	100,590	+120.000%
2024-12-18	4.6000	4.800000	4.520000	4.6009	-2.478%	81,833	+115.175%
2024-12-17	4.6700	4.829900	4.320000	4.7178	-1.301%	132,632	+109.844%
2024-12-16	5.1800	5.180000	4.600000	4.7800	-7.004%	110,157	+107.113%
2024-12-13	5.2000	5.400000	4.850000	5.1400	-0.068%	68,605	+92.607%
2024-12-12	4.9900	5.300000	4.700000	5.1435	+2.868%	105,119	+92.476%
2024-12-11	5.0150	5.170000	4.801000	5.0001	-1.379%	38,175	+97.996%
2024-12-10	4.7900	5.200000	4.790000	5.0700	+1.400%	76,537	+95.266%
2024-12-09	4.9900	5.400000	4.810000	5.0000	-0.200%	122,896	+98.000%
2024-12-06	5.2000	5.750000	4.680000	5.0100	-2.148%	225,143	+97.605%
2024-12-05	4.3800	5.724700	4.340000	5.1200	+0.196%	235,945	+93.359%
2024-12-04	4.6452	9.890000	3.600000	5.1100	+12.308%	1,255,309	+93.738%
2024-12-03	4.1950	4.780000	4.130000	4.5500	+10.169%	107,758	+117.582%
2024-12-02	4.3600	4.365000	4.100000	4.1300	-0.242%	80,077	+139.709%
2024-11-29	4.2900	4.490000	3.921000	4.1400	-0.481%	91,484	+139.130%
2024-11-27	4.2300	4.275000	4.130000	4.1600	+1.711%	83,433	+137.981%
2024-11-26	4.1500	4.285000	4.050000	4.0900	+1.995%	65,852	+142.054%
2024-11-25	4.0000	4.370000	4.000000	4.0100	+0.247%	48,733	+146.883%
2024-11-22	4.1000	4.275000	4.000000	4.0001	-3.612%	167,493	+147.494%
2024-11-21	4.0100	4.350000	4.000000	4.1500	+3.750%	238,277	+138.554%
2024-11-20	4.5000	4.559900	3.800000	4.0000	-8.257%	94,366	+147.500%
2024-11-19	4.1200	4.430000	4.000000	4.3600	+4.057%	106,706	+127.064%
2024-11-18	4.6700	4.730000	4.050000	4.1900	-4.773%	112,538	+136.277%
2024-11-15	4.7400	4.800000	4.400000	4.4000	-2.222%	16,054	+125.000%
2024-11-14	4.5255	4.680000	4.457000	4.5000	-0.431%	6,095	+120.000%
2024-11-13	4.6612	4.661200	4.435000	4.5195	+2.251%	7,722	+119.051%
2024-11-12	4.7600	4.760000	4.416000	4.4200	-0.674%	13,968	+123.982%
2024-11-11	4.2600	4.600000	4.230000	4.4500	+5.698%	17,290	+122.472%
2024-11-08	4.2200	4.390000	4.200100	4.2101	-1.633%	38,199	+135.149%
2024-11-07	4.1400	4.400000	4.010000	4.2800	+2.885%	52,843	+131.308%
2024-11-06	4.2500	4.400000	3.900000	4.1600	-1.887%	111,231	+137.981%
2024-11-05	4.4100	4.550000	4.130000	4.2400	-5.778%	144,606	+133.491%
2024-11-04	4.8700	4.900000	4.500000	4.5000	-3.017%	56,655	+120.000%
2024-11-01	4.6900	4.806300	4.550000	4.6400	+1.978%	31,187	+113.362%

.dark-mode .KgzZB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgzZB9{ color: #333333; background-color: white; border: 2px solid #333333; }HUHUHUHUTECH International Group Inc.stock NASDAQ

HUHU
HUHUTECH International Group Inc.
stock NASDAQ