Dark

HUHU
HUHUTECH International Group Inc.
stock NASDAQ

At Close

Jul 3, 2025 12:11:18 PM EDT

7.22USD+19.256%(+1.17)62,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:12:30 AM EDT

5.89USD-2.645%(-0.16)600

After-hours

Jul 3, 2025 4:49:30 PM EDT

6.99USD-3.119%(-0.23)2,523

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	6.0674	7.6000	6.0674	7.6000	+25.413%	69,497	0.000%
2025-07-02	4.9000	6.2168	4.8800	6.0600	+21.443%	54,279	+25.413%
2025-07-01	4.8300	5.1750	4.7607	4.9900	+2.675%	70,740	+52.305%
2025-06-30	4.8100	4.8800	4.7300	4.8600	+1.674%	25,271	+56.379%
2025-06-27	4.7600	4.8700	4.7100	4.7800	-1.035%	21,770	+58.996%
2025-06-26	4.6800	4.9150	4.6800	4.8300	-2.227%	21,890	+57.350%
2025-06-25	5.0002	5.0002	4.7000	4.9400	+0.611%	25,957	+53.846%
2025-06-24	4.9100	4.9100	4.9100	4.9100	+0.615%	474	+54.786%
2025-06-23	5.1300	5.1350	4.8100	4.8800	-9.630%	33,538	+55.738%
2025-06-20	5.1000	5.4000	4.7800	5.4000	+8.000%	50,834	+40.741%
2025-06-18	4.9600	5.0500	4.8700	5.0000	0.000%	5,646	+52.000%
2025-06-17	5.0600	5.1000	4.9100	5.0000	+0.664%	26,467	+52.000%
2025-06-16	4.9800	4.9800	4.9670	4.9670	-0.261%	1,446	+53.010%
2025-06-13	4.9200	5.1250	4.8500	4.9800	+1.620%	12,111	+52.610%
2025-06-12	4.8777	4.9350	4.8777	4.9006	+0.012%	2,346	+55.083%
2025-06-11	5.1750	5.2250	4.9000	4.9000	-5.039%	41,053	+55.102%
2025-06-10	4.9099	5.1600	4.9099	5.1600	+4.776%	1,824	+47.287%
2025-06-09	4.8800	5.1099	4.8800	4.9248	+0.098%	6,447	+54.321%
2025-06-06	4.6000	5.1070	4.6000	4.9200	+1.235%	45,411	+54.472%
2025-06-05	4.8700	4.8700	4.5284	4.8600	+3.404%	2,270	+56.379%
2025-06-04	4.6400	4.7000	4.6400	4.7000	+0.642%	1,242	+61.702%
2025-06-03	4.6700	5.1000	4.6700	4.6700	-5.847%	25,468	+62.741%
2025-06-02	4.7000	4.9600	4.6800	4.9600	+0.609%	3,019	+53.226%
2025-05-30	4.8501	4.9300	4.8500	4.9300	+1.670%	10,356	+54.158%
2025-05-29	4.9900	4.9900	4.8490	4.8490	-2.826%	3,001	+56.733%
2025-05-28	4.8700	5.0500	4.8200	4.9900	+2.254%	3,522	+52.305%
2025-05-27	4.9700	5.1000	4.8676	4.8800	-5.241%	12,421	+55.738%
2025-05-23	4.9500	5.1499	4.8000	5.1499	+0.781%	34,948	+47.576%
2025-05-22	5.2400	5.2752	5.0400	5.1100	+1.793%	10,200	+48.728%
2025-05-21	4.9700	5.2500	4.9700	5.0200	-1.569%	13,124	+51.394%
2025-05-20	4.9834	5.2300	4.9800	5.1000	-3.774%	8,882	+49.020%
2025-05-19	5.1400	5.3700	5.1400	5.3000	+0.952%	1,550	+43.396%
2025-05-16	5.2550	5.4600	5.2500	5.2500	-1.501%	7,529	+44.762%
2025-05-15	5.2400	5.3400	5.1800	5.3300	+0.566%	5,802	+42.589%
2025-05-14	5.4000	5.5500	4.9700	5.3000	+0.760%	23,527	+43.396%
2025-05-13	4.4500	5.5500	4.4500	5.2600	+7.787%	31,066	+44.487%
2025-05-12	4.4500	4.9700	4.4500	4.8800	-0.712%	23,557	+55.738%
2025-05-09	4.8000	5.0000	4.7500	4.9150	+0.306%	14,012	+54.629%
2025-05-08	4.7479	5.0000	4.6500	4.9000	+3.594%	117,466	+55.102%
2025-05-07	5.0100	5.0800	4.6999	4.7300	-2.675%	37,675	+60.677%
2025-05-06	4.9197	4.9692	4.7000	4.8600	-1.018%	23,197	+56.379%
2025-05-05	4.9655	5.1969	4.9100	4.9100	-8.905%	9,950	+54.786%
2025-05-02	5.3700	5.4100	5.0200	5.3900	+4.864%	3,696	+41.002%
2025-05-01	5.0300	5.1800	4.8100	5.1400	+1.197%	3,677	+47.860%
2025-04-30	5.0300	5.3350	5.0300	5.0792	-3.345%	10,841	+49.630%
2025-04-29	5.0000	5.5900	4.9500	5.2550	+5.100%	44,801	+44.624%
2025-04-28	4.8000	5.0900	4.4697	5.0000	+5.708%	23,170	+52.000%
2025-04-25	4.9500	5.2343	4.6501	4.7300	-4.061%	26,497	+60.677%
2025-04-24	4.8121	5.2200	4.6273	4.9302	+4.013%	29,246	+54.152%
2025-04-23	4.4900	4.7400	4.4000	4.7400	+3.268%	23,886	+60.338%
2025-04-22	4.4400	4.7000	4.2900	4.5900	-0.217%	38,278	+65.577%
2025-04-21	4.0700	4.7000	4.0700	4.6000	+3.371%	37,400	+65.217%
2025-04-17	4.0100	4.5800	4.0100	4.4500	+2.299%	45,192	+70.787%
2025-04-16	3.4200	4.6550	3.3700	4.3500	+20.332%	58,762	+74.713%
2025-04-15	3.3981	3.9300	3.2700	3.6150	+4.480%	54,782	+110.235%
2025-04-14	3.2400	3.4900	3.0801	3.4600	+4.690%	24,043	+119.653%
2025-04-11	3.2000	3.4900	3.2000	3.3050	+4.259%	10,586	+129.955%
2025-04-10	3.0700	3.2571	3.0700	3.1700	+4.967%	8,665	+139.748%
2025-04-09	3.1496	3.2324	2.9500	3.0200	-2.894%	15,227	+151.656%
2025-04-08	4.0900	4.0900	3.1100	3.1100	-23.305%	98,548	+144.373%
2025-04-07	4.0400	4.2100	4.0300	4.0550	-5.035%	9,326	+87.423%
2025-04-04	4.1500	4.6000	4.0400	4.2700	-0.698%	43,043	+77.986%
2025-04-03	4.3300	4.4500	4.0700	4.3000	+2.381%	38,032	+76.744%
2025-04-02	4.4900	4.6600	4.1400	4.2000	-5.618%	28,284	+80.952%
2025-04-01	4.0400	4.4500	4.0400	4.4500	+6.971%	11,092	+70.787%
2025-03-31	4.2700	4.2700	3.8000	4.1600	-6.517%	19,907	+82.692%
2025-03-28	4.1000	4.6500	4.1000	4.4500	+5.201%	34,637	+70.787%
2025-03-27	4.8300	5.2500	4.0600	4.2300	-16.403%	114,301	+79.669%
2025-03-26	5.3400	6.3500	5.0600	5.0600	-5.243%	178,364	+50.198%
2025-03-25	5.5400	5.7999	4.4700	5.3400	-1.838%	224,873	+42.322%
2025-03-24	7.0700	8.4900	4.8490	5.4400	-8.725%	847,979	+39.706%
2025-03-21	4.8000	7.7200	4.8000	5.9600	+25.738%	768,241	+27.517%
2025-03-20	4.4500	5.2200	4.4000	4.7400	+1.499%	50,253	+60.338%
2025-03-19	4.2200	4.6800	4.2200	4.6700	+5.418%	18,556	+62.741%
2025-03-18	4.1700	4.4300	4.1000	4.4300	+3.505%	11,795	+71.558%
2025-03-17	4.1300	4.3200	4.1300	4.2800	-2.506%	12,443	+77.570%
2025-03-14	4.3000	4.4500	4.0700	4.3900	+5.326%	50,012	+73.121%
2025-03-13	4.3400	4.4800	4.0900	4.1680	-4.622%	34,338	+82.342%
2025-03-12	4.3900	4.5000	4.2700	4.3700	+0.344%	32,985	+73.913%
2025-03-11	4.3000	4.4900	4.0200	4.3550	+4.187%	36,083	+74.512%
2025-03-10	4.2400	4.4000	3.8900	4.1800	-3.241%	143,641	+81.818%
2025-03-07	4.1998	4.3453	4.1900	4.3200	+1.647%	15,746	+75.926%
2025-03-06	4.4000	4.4000	3.8800	4.2500	+1.675%	5,706	+78.824%
2025-03-05	4.3800	4.5000	3.8900	4.1800	-0.713%	105,371	+81.818%
2025-03-04	4.4999	4.5200	4.2000	4.2100	-6.027%	44,922	+80.523%
2025-03-03	4.3650	4.6000	4.3336	4.4800	+1.129%	17,177	+69.643%
2025-02-28	4.1300	4.4900	4.1300	4.4300	+3.023%	39,857	+71.558%
2025-02-27	4.1200	4.3000	4.1000	4.3000	+5.729%	41,346	+76.744%
2025-02-26	4.1600	4.2350	4.0500	4.0670	+0.172%	1,890	+86.870%
2025-02-25	4.1100	4.1100	4.0600	4.0600	-0.246%	1,482	+87.192%
2025-02-24	3.9500	4.2436	3.9400	4.0700	-3.689%	7,020	+86.732%
2025-02-21	4.2190	4.2500	3.8400	4.2259	+2.570%	22,459	+79.843%
2025-02-20	4.1100	4.4800	4.0001	4.1200	-3.963%	31,182	+84.466%
2025-02-19	3.4700	4.3100	2.9700	4.2900	+34.063%	86,392	+77.156%
2025-02-18	3.4500	3.4825	3.1600	3.2000	-6.158%	48,711	+137.500%
2025-02-14	3.7600	3.7600	3.3500	3.4100	-11.313%	25,375	+122.874%
2025-02-13	3.9100	3.9900	3.8000	3.8450	-2.904%	6,351	+97.659%
2025-02-12	3.9200	4.0000	3.9200	3.9600	+0.253%	4,969	+91.919%
2025-02-11	3.9700	4.1600	3.9201	3.9500	-1.373%	9,897	+92.405%
2025-02-10	4.1300	4.1300	4.0050	4.0050	-1.597%	4,563	+89.763%
2025-02-07	3.9600	4.0800	3.9500	4.0700	+3.827%	8,029	+86.732%
2025-02-06	4.2100	4.4200	3.9200	3.9200	-5.542%	5,524	+93.878%
2025-02-05	4.2000	4.3800	4.1500	4.1500	-0.240%	3,516	+83.133%
2025-02-04	4.2000	4.3500	4.1500	4.1600	+0.241%	5,220	+82.692%
2025-02-03	4.2700	4.3600	4.1500	4.1500	-3.263%	5,623	+83.133%
2025-01-31	4.3500	4.5400	4.2900	4.2900	-1.606%	11,160	+77.156%
2025-01-30	4.3000	4.4100	4.2957	4.3600	-0.661%	24,829	+74.312%
2025-01-29	4.3860	4.5600	4.3800	4.3890	+3.028%	23,300	+73.160%
2025-01-28	4.1612	4.5000	4.1300	4.2600	+3.902%	26,783	+78.404%
2025-01-27	4.3000	4.3312	4.0500	4.1000	-6.393%	33,911	+85.366%
2025-01-24	4.5000	4.5000	4.3000	4.3800	-0.341%	41,169	+73.516%
2025-01-23	4.7900	4.7900	4.2950	4.3950	-3.618%	37,492	+72.924%
2025-01-22	4.5800	4.8000	4.3300	4.5600	-0.437%	34,447	+66.667%
2025-01-21	4.5800	4.6400	4.4000	4.5800	+1.552%	26,202	+65.939%
2025-01-17	4.6000	4.7000	4.4801	4.5100	-0.221%	9,185	+68.514%
2025-01-16	4.6500	4.7000	4.3100	4.5200	-3.625%	75,818	+68.142%
2025-01-15	4.5800	4.8000	4.5600	4.6900	+3.077%	40,586	+62.047%
2025-01-14	4.4000	4.7000	4.3500	4.5500	+3.409%	65,416	+67.033%
2025-01-13	4.3000	4.4800	4.1000	4.4000	+7.317%	12,451	+72.727%
2025-01-10	4.4000	4.4000	4.1000	4.1000	-5.946%	17,185	+85.366%
2025-01-08	4.7000	4.7000	4.1000	4.3592	-2.696%	89,586	+74.344%
2025-01-07	4.7400	4.7400	4.3000	4.4800	-3.656%	18,449	+69.643%
2025-01-06	4.6001	5.0000	4.4550	4.6500	+1.974%	83,686	+63.441%
2025-01-03	4.9500	5.5000	4.4101	4.5600	-2.979%	99,181	+66.667%
2025-01-02	4.7200	4.8500	4.6000	4.7000	-0.844%	17,874	+61.702%
2024-12-31	4.7400	4.9250	4.7400	4.7400	+0.211%	10,593	+60.338%
2024-12-30	4.7500	5.0600	4.6600	4.7300	-3.359%	43,402	+60.677%
2024-12-27	5.1600	5.5000	4.8100	4.8944	-3.654%	51,715	+55.280%
2024-12-26	4.8100	5.1600	4.5853	5.0800	+5.613%	111,497	+49.606%
2024-12-24	4.5000	5.0000	4.4100	4.8100	+11.601%	97,116	+58.004%
2024-12-23	4.5500	4.5900	4.3100	4.3100	-4.222%	45,863	+76.334%
2024-12-20	4.5400	4.7631	4.3900	4.5000	0.000%	126,767	+68.889%
2024-12-19	4.6500	5.0000	4.4000	4.5000	-2.193%	100,590	+68.889%
2024-12-18	4.6000	4.8000	4.5200	4.6009	-2.478%	81,833	+65.185%
2024-12-17	4.6700	4.8299	4.3200	4.7178	-1.301%	132,632	+61.092%
2024-12-16	5.1800	5.1800	4.6000	4.7800	-7.004%	110,157	+58.996%
2024-12-13	5.2000	5.4000	4.8500	5.1400	-0.068%	68,605	+47.860%
2024-12-12	4.9900	5.3000	4.7000	5.1435	+2.868%	105,119	+47.759%
2024-12-11	5.0150	5.1700	4.8010	5.0001	-1.379%	38,175	+51.997%
2024-12-10	4.7900	5.2000	4.7900	5.0700	+1.400%	76,537	+49.901%
2024-12-09	4.9900	5.4000	4.8100	5.0000	-0.200%	122,896	+52.000%
2024-12-06	5.2000	5.7500	4.6800	5.0100	-2.148%	225,143	+51.697%
2024-12-05	4.3800	5.7247	4.3400	5.1200	+0.196%	235,945	+48.438%
2024-12-04	4.6452	9.8900	3.6000	5.1100	+12.308%	1,255,309	+48.728%
2024-12-03	4.1950	4.7800	4.1300	4.5500	+10.169%	107,758	+67.033%
2024-12-02	4.3600	4.3650	4.1000	4.1300	-0.242%	80,077	+84.019%
2024-11-29	4.2900	4.4900	3.9210	4.1400	-0.481%	91,484	+83.575%
2024-11-27	4.2300	4.2750	4.1300	4.1600	+1.711%	83,433	+82.692%
2024-11-26	4.1500	4.2850	4.0500	4.0900	+1.995%	65,852	+85.819%
2024-11-25	4.0000	4.3700	4.0000	4.0100	+0.247%	48,733	+89.526%
2024-11-22	4.1000	4.2750	4.0000	4.0001	-3.612%	167,493	+89.995%
2024-11-21	4.0100	4.3500	4.0000	4.1500	+3.750%	238,277	+83.133%
2024-11-20	4.5000	4.5599	3.8000	4.0000	-8.257%	94,366	+90.000%
2024-11-19	4.1200	4.4300	4.0000	4.3600	+4.057%	106,706	+74.312%
2024-11-18	4.6700	4.7300	4.0500	4.1900	-4.773%	112,538	+81.384%
2024-11-15	4.7400	4.8000	4.4000	4.4000	-2.222%	16,054	+72.727%
2024-11-14	4.5255	4.6800	4.4570	4.5000	-0.431%	6,095	+68.889%
2024-11-13	4.6612	4.6612	4.4350	4.5195	+2.251%	7,722	+68.160%
2024-11-12	4.7600	4.7600	4.4160	4.4200	-0.674%	13,968	+71.946%
2024-11-11	4.2600	4.6000	4.2300	4.4500	+5.698%	17,290	+70.787%
2024-11-08	4.2200	4.3900	4.2001	4.2101	-1.633%	38,199	+80.518%
2024-11-07	4.1400	4.4000	4.0100	4.2800	+2.885%	52,843	+77.570%
2024-11-06	4.2500	4.4000	3.9000	4.1600	-1.887%	111,231	+82.692%
2024-11-05	4.4100	4.5500	4.1300	4.2400	-5.778%	144,606	+79.245%
2024-11-04	4.8700	4.9000	4.5000	4.5000	-3.017%	56,655	+68.889%
2024-11-01	4.6900	4.8063	4.5500	4.6400	+1.978%	31,187	+63.793%
2024-10-31	4.4800	4.7350	4.4300	4.5500	+1.111%	95,590	+67.033%
2024-10-30	4.2600	4.6400	4.2300	4.5000	+2.273%	70,492	+68.889%
2024-10-29	4.4900	4.4900	4.2000	4.4000	+0.228%	67,156	+72.727%
2024-10-28	4.1800	4.8900	4.0300	4.3900	+6.553%	486,914	+73.121%
2024-10-25	3.8500	4.1824	3.8500	4.1200	+9.574%	74,547	+84.466%
2024-10-24	3.7500	4.0064	3.7500	3.7600	-6.700%	93,045	+102.128%
2024-10-23	4.2000	4.4500	3.9000	4.0300	-1.946%	330,495	+88.586%
2024-10-22	4.0000	4.9600	3.5200	4.1100	0.000%	1,625,875	+84.915%

.dark-mode .qzF44c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzF44c{ color: #333333; background-color: white; border: 2px solid #333333; }HUHUHUHUTECH International Group Inc.stock NASDAQ

HUHU
HUHUTECH International Group Inc.
stock NASDAQ