Dark

HUBCZ
Hub Cyber Security Ltd. Warrant
stock NASDAQ Warrant

At Close

Aug 26, 2026

0.0082USD-11.828%(-0.0011)1,554

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.010200	0.010200	0.008200	0.008200	-11.828%	1,554	0.000%
2026-08-25	0.009300	0.009300	0.009300	0.009300	-6.061%	451	-11.828%
2026-08-24	0.011300	0.011300	0.009900	0.009900	-13.913%	446	-17.172%
2026-08-21	0.009900	0.011600	0.009900	0.011500	+40.244%	8,100	-28.696%
2026-08-20	0.008200	0.008200	0.008200	0.008200	-18.000%	1,856	0.000%
2026-08-19	0.006600	0.011600	0.006600	0.010000	-15.254%	5,008	-18.000%
2026-08-18	0.015800	0.016100	0.008100	0.011800	-5.600%	157,298	-30.508%
2026-08-17	0.014100	0.015900	0.012500	0.012500	-11.655%	15,252	-34.400%
2026-08-14	0.013000	0.014900	0.011100	0.014149	-16.771%	111,437	-42.045%
2026-08-13	0.018000	0.024900	0.011600	0.017000	+4.938%	103,496	-51.765%
2026-08-12	0.012800	0.024000	0.010200	0.016200	+60.396%	222,383	-49.383%
2026-08-11	0.020000	0.020000	0.010000	0.010100	-47.938%	22,137	-18.812%
2026-08-10	0.012600	0.019800	0.009000	0.019400	+223.333%	48,090	-57.732%
2026-08-07	0.017300	0.017300	0.006000	0.006000	-70.000%	50,839	+36.667%
2026-08-06	0.017000	0.020000	0.017000	0.020000	+11.732%	10,133	-59.000%
2026-08-05	0.016200	0.019900	0.016200	0.017900	+6.548%	3,281	-54.190%
2026-08-03	0.019900	0.019900	0.016800	0.016800	+34.400%	2,522	-51.190%
2026-07-31	0.012300	0.012500	0.012300	0.012500	-22.840%	9,401	-34.400%
2026-07-30	0.016200	0.016200	0.016200	0.016200	-4.142%	466	-49.383%
2026-07-29	0.016900	0.016900	0.016900	0.016900	+38.525%	240,001	-51.479%
2026-07-27	0.012200	0.012200	0.012200	0.012200	-24.224%	269	-32.787%
2026-07-24	0.011000	0.018400	0.011000	0.016100	-11.538%	1,751	-49.068%
2026-07-23	0.015400	0.018200	0.015300	0.018200	+18.182%	666	-54.945%
2026-07-22	0.011000	0.015400	0.011000	0.015400	0.000%	14,142	-46.753%
2026-07-21	0.015500	0.015500	0.015400	0.015400	-1.282%	1,301	-46.753%
2026-07-16	0.015700	0.015700	0.014100	0.015600	+16.418%	3,336	-47.436%
2026-07-15	0.014300	0.015900	0.013000	0.013400	-6.294%	1,248,496	-38.806%
2026-07-14	0.014300	0.014300	0.014200	0.014300	+0.704%	1,509	-42.657%
2026-07-13	0.018000	0.023400	0.014200	0.014200	-4.698%	32,904	-42.254%
2026-07-10	0.014900	0.014900	0.014900	0.014900	-28.019%	8,409	-44.966%
2026-07-09	0.020700	0.020700	0.020700	0.020700	0.000%	3,001	-60.386%
2026-07-08	0.020700	0.020700	0.017800	0.020700	-0.481%	11,839	-60.386%
2026-07-07	0.014700	0.020800	0.014700	0.020800	+6.122%	18,306	-60.577%
2026-07-06	0.020900	0.020900	0.014600	0.019600	-4.854%	50,922	-58.163%
2026-07-02	0.020700	0.020700	0.011400	0.020600	+74.576%	13,183	-60.194%
2026-07-01	0.011400	0.011800	0.010700	0.011800	-43.541%	49,001	-30.508%
2026-06-30	0.024000	0.024000	0.020800	0.020900	-12.917%	17,071	-60.766%
2026-06-29	0.022200	0.024000	0.010400	0.024000	-15.760%	26,805	-65.833%
2026-06-26	0.013800	0.030000	0.012900	0.028490	+184.900%	53,233	-71.218%
2026-06-25	0.008000	0.015900	0.008000	0.010000	-15.254%	67,527	-18.000%
2026-06-24	0.024400	0.029000	0.011800	0.011800	-17.483%	5,411	-30.508%
2026-06-23	0.014300	0.015000	0.009100	0.014300	+0.704%	166,589	-42.657%
2026-06-22	0.013000	0.014300	0.013000	0.014200	+1.429%	2,362	-42.254%
2026-06-18	0.014400	0.014400	0.013000	0.014000	+7.692%	11,163	-41.429%
2026-06-17	0.014400	0.014400	0.013000	0.013000	-9.091%	16,220	-36.923%
2026-06-16	0.013000	0.014500	0.013000	0.014300	+9.160%	16,125	-42.657%
2026-06-15	0.012000	0.015800	0.012000	0.013100	-30.319%	67,998	-37.405%
2026-06-12	0.008100	0.018800	0.008100	0.018800	+35.252%	47,265	-56.383%
2026-06-11	0.012600	0.014700	0.012500	0.013900	+19.828%	14,975	-41.007%
2026-06-10	0.020000	0.020000	0.011100	0.011600	-46.971%	52,767	-29.310%
2026-06-09	0.011800	0.029000	0.009000	0.021875	+140.385%	99,133	-62.514%
2026-06-08	0.009100	0.009100	0.009100	0.009100	-2.151%	716	-9.890%
2026-06-05	0.009000	0.011100	0.008000	0.009300	-15.455%	92,340	-11.828%
2026-06-04	0.022000	0.022000	0.011000	0.011000	-50.002%	62,577	-25.455%
2026-06-03	0.030000	0.030000	0.022000	0.022001	-21.425%	78,298	-62.729%
2026-06-02	0.020000	0.033400	0.015200	0.028000	+27.563%	393,843	-70.714%
2026-06-01	0.022000	0.022000	0.013210	0.021950	-0.227%	92,051	-62.642%
2026-05-29	0.012100	0.029000	0.012100	0.022000	+78.862%	215,264	-62.727%
2026-05-28	0.010300	0.012400	0.010199	0.012300	+20.588%	28,869	-33.333%
2026-05-27	0.010400	0.013500	0.010200	0.010200	+0.990%	5,152	-19.608%
2026-05-26	0.009000	0.014900	0.009000	0.010100	-21.094%	21,409	-18.812%
2026-05-22	0.014000	0.015000	0.009500	0.012800	+3.226%	127,682	-35.938%
2026-05-21	0.011600	0.014000	0.010000	0.012400	+5.983%	31,430	-33.871%
2026-05-20	0.008000	0.014000	0.007700	0.011700	-9.302%	43,487	-29.915%
2026-05-19	0.013000	0.013000	0.011800	0.012900	-0.769%	26,123	-36.434%
2026-05-18	0.013000	0.013000	0.013000	0.013000	+26.214%	116	-36.923%
2026-05-15	0.006900	0.014300	0.006900	0.010300	-31.333%	296,706	-20.388%
2026-05-14	0.010900	0.015000	0.009500	0.015000	+37.615%	34,525	-45.333%
2026-05-13	0.006700	0.016100	0.006700	0.010900	+12.371%	19,502	-24.771%
2026-05-12	0.007800	0.009800	0.006300	0.009700	-1.020%	10,600	-15.464%
2026-05-11	0.007100	0.010900	0.007100	0.009800	+15.294%	62,175	-16.327%
2026-05-08	0.005901	0.008600	0.005901	0.008500	+66.667%	26,527	-3.529%
2026-05-07	0.005200	0.005300	0.005100	0.005100	-27.143%	13,000	+60.784%
2026-05-06	0.007600	0.007600	0.007000	0.007000	-9.091%	4,000	+17.143%
2026-05-05	0.007500	0.007700	0.007500	0.007700	-6.098%	3,130	+6.494%
2026-05-04	0.008300	0.008300	0.008200	0.008200	-1.205%	9,700	0.000%
2026-05-01	0.007600	0.008300	0.007600	0.008300	-4.598%	5,006	-1.205%
2026-04-30	0.008700	0.008700	0.008700	0.008700	0.000%	2,506	-5.747%
2026-04-29	0.008000	0.008700	0.007700	0.008700	+8.750%	51,068	-5.747%
2026-04-28	0.009900	0.012400	0.008000	0.008000	+5.263%	27,460	+2.500%
2026-04-27	0.007600	0.007600	0.007600	0.007600	0.000%	1,800	+7.895%
2026-04-24	0.007700	0.010000	0.007600	0.007600	+1.333%	29,826	+7.895%
2026-04-23	0.007700	0.007700	0.007500	0.007500	-16.667%	6,768	+9.333%
2026-04-22	0.007500	0.009000	0.007500	0.009000	+15.385%	10,478	-8.889%
2026-04-21	0.007700	0.008999	0.007700	0.007800	-13.333%	13,627	+5.128%
2026-04-20	0.010000	0.012290	0.007100	0.009000	-8.163%	101,803	-8.889%
2026-04-17	0.011400	0.012600	0.009000	0.009800	-3.922%	70,539	-16.327%
2026-04-16	0.014100	0.020000	0.005500	0.010200	-14.286%	401,462	-19.608%
2026-04-15	0.010300	0.024900	0.009999	0.011900	-29.167%	408,567	-31.092%
2026-04-14	0.004500	0.041600	0.004400	0.016800	+342.105%	1,344,789	-51.190%
2026-04-13	0.004100	0.004100	0.003800	0.003800	-41.538%	19,532	+115.789%
2026-04-10	0.006500	0.006500	0.006500	0.006500	0.000%	2,382	+26.154%
2026-04-09	0.005000	0.006500	0.005000	0.006500	-15.584%	4,778	+26.154%
2026-04-08	0.005800	0.007800	0.003900	0.007700	+28.333%	3,664	+6.494%
2026-04-07	0.004000	0.006100	0.004000	0.006000	+20.000%	50,317	+36.667%
2026-04-06	0.004000	0.005100	0.004000	0.005000	0.000%	1,200	+64.000%
2026-04-02	0.005100	0.005100	0.005000	0.005000	+21.951%	210	+64.000%
2026-04-01	0.004200	0.004200	0.003700	0.004100	-50.000%	142,667	+100.000%
2026-03-31	0.004100	0.008400	0.004100	0.008200	+17.143%	78,947	0.000%
2026-03-30	0.006000	0.008400	0.006000	0.007000	+16.667%	6,000	+17.143%
2026-03-27	0.004200	0.006000	0.004200	0.006000	+46.341%	2,600	+36.667%
2026-03-26	0.004100	0.008900	0.004100	0.004100	-44.595%	43,494	+100.000%
2026-03-25	0.009900	0.009900	0.003400	0.007400	+48.000%	46,774	+10.811%
2026-03-24	0.010000	0.010000	0.003000	0.005000	+56.250%	126,516	+64.000%
2026-03-23	0.006000	0.006000	0.002599	0.003200	-20.000%	389,282	+156.250%
2026-03-20	0.003500	0.005800	0.002901	0.004000	-18.367%	330,583	+105.000%
2026-03-19	0.005000	0.005000	0.003000	0.004900	-18.333%	37,468	+67.347%
2026-03-18	0.010000	0.010000	0.003500	0.006000	-24.991%	134,598	+36.667%
2026-03-17	0.007999	0.007999	0.007999	0.007999	-26.615%	600	+2.513%
2026-03-16	0.006500	0.012500	0.001300	0.010900	+57.971%	71,227	-24.771%
2026-03-13	0.006900	0.006900	0.006900	0.006900	-40.517%	6,250	+18.841%
2026-03-09	0.011600	0.011600	0.011600	0.011600	+43.210%	1,000	-29.310%
2026-03-03	0.008100	0.008101	0.008100	0.008100	-1.220%	1,311	+1.235%
2026-02-26	0.008200	0.008200	0.008200	0.008200	+1.235%	25,000	0.000%
2026-02-18	0.009000	0.009000	0.008100	0.008100	-6.897%	5,059	+1.235%
2026-02-10	0.008700	0.008700	0.008700	0.008700	-1.136%	2,760	-5.747%
2026-01-27	0.008700	0.008800	0.008700	0.008800	+7.317%	400	-6.818%
2026-01-22	0.008200	0.008200	0.008200	0.008200	-21.154%	125	0.000%
2026-01-21	0.010000	0.010400	0.010000	0.010400	0.000%	5,318	-21.154%
2026-01-20	0.010450	0.010450	0.010400	0.010400	+26.829%	339	-21.154%
2026-01-16	0.012600	0.012600	0.008100	0.008200	-34.921%	5,749	0.000%
2026-01-13	0.012600	0.012600	0.012600	0.012600	0.000%	1,762	-34.921%
2026-01-12	0.008300	0.012600	0.008300	0.012600	-1.563%	3,299	-34.921%
2026-01-09	0.012100	0.012800	0.012100	0.012800	0.000%	2,399	-35.938%
2026-01-08	0.010600	0.012800	0.010000	0.012800	+20.755%	2,899	-35.938%
2026-01-07	0.008000	0.012800	0.008000	0.010600	+32.500%	111,338	-22.642%
2026-01-06	0.008000	0.008000	0.008000	0.008000	-38.462%	20,400	+2.500%
2026-01-05	0.013000	0.013000	0.013000	0.013000	-3.704%	200	-36.923%
2026-01-02	0.010500	0.013500	0.010500	0.013500	+28.571%	433	-39.259%
2025-12-31	0.013500	0.013500	0.008000	0.010500	-3.670%	86,062	-21.905%
2025-12-30	0.009000	0.013000	0.008000	0.010900	-16.154%	6,286	-24.771%
2025-12-29	0.013500	0.013500	0.012000	0.013000	0.000%	241,089	-36.923%
2025-12-26	0.012500	0.013000	0.009000	0.013000	-1.515%	146,058	-36.923%
2025-12-23	0.008700	0.015000	0.008700	0.013200	+79.592%	408,735	-37.879%
2025-12-19	0.007350	0.007350	0.007350	0.007350	-15.517%	700	+11.565%
2025-12-18	0.008800	0.008800	0.008700	0.008700	0.000%	278	-5.747%
2025-12-17	0.007300	0.008700	0.007300	0.008700	+42.623%	24,380	-5.747%
2025-12-16	0.006200	0.006200	0.006100	0.006100	-3.175%	37,777	+34.426%
2025-12-15	0.008800	0.008800	0.006200	0.006300	-28.409%	8,000	+30.159%
2025-12-12	0.008800	0.008800	0.008700	0.008800	+1.149%	61,524	-6.818%
2025-12-11	0.006100	0.008800	0.006100	0.008700	-1.136%	8,063	-5.747%
2025-12-09	0.006000	0.009000	0.006000	0.008800	+11.392%	397,412	-6.818%
2025-12-08	0.009000	0.009000	0.007900	0.007900	+3.947%	291	+3.797%
2025-12-05	0.008000	0.008000	0.006500	0.007600	-17.391%	200,440	+7.895%
2025-12-04	0.008900	0.009500	0.008100	0.009200	+21.053%	217,065	-10.870%
2025-12-02	0.007600	0.007700	0.006300	0.007600	-18.280%	12,823	+7.895%
2025-12-01	0.009000	0.009500	0.009000	0.009300	-2.105%	66,334	-11.828%
2025-11-26	0.009500	0.009500	0.009500	0.009500	+20.253%	37,107	-13.684%
2025-11-21	0.007800	0.009500	0.007800	0.007900	0.000%	205,586	+3.797%
2025-11-20	0.008000	0.008000	0.007900	0.007900	-3.659%	39,824	+3.797%
2025-11-19	0.008000	0.008200	0.008000	0.008200	-2.393%	3,981	0.000%
2025-11-18	0.008400	0.008401	0.008400	0.008401	-1.165%	8,020	-2.393%
2025-11-17	0.008400	0.008500	0.008400	0.008500	-3.409%	930	-3.529%
2025-11-14	0.008700	0.008800	0.008700	0.008800	-11.111%	1,500	-6.818%
2025-11-13	0.009900	0.009900	0.009900	0.009900	0.000%	382	-17.172%
2025-11-12	0.009800	0.009900	0.009700	0.009900	+23.750%	3,499	-17.172%
2025-11-10	0.008000	0.008000	0.008000	0.008000	-17.526%	500	+2.500%
2025-11-07	0.009900	0.009900	0.009700	0.009700	+12.791%	15,281	-15.464%
2025-11-06	0.009900	0.009900	0.008600	0.008600	-13.131%	9,552	-4.651%
2025-11-05	0.009900	0.009900	0.009900	0.009900	0.000%	11,352	-17.172%
2025-11-04	0.009800	0.009900	0.009800	0.009900	0.000%	2,872	-17.172%
2025-11-03	0.009900	0.009900	0.009900	0.009900	+10.000%	3,200	-17.172%
2025-10-31	0.009000	0.009000	0.009000	0.009000	-8.163%	450	-8.889%
2025-10-30	0.008700	0.009800	0.008600	0.009800	-2.000%	3,598	-16.327%
2025-10-29	0.008600	0.010000	0.008600	0.010000	0.000%	668	-18.000%
2025-10-28	0.010000	0.010000	0.010000	0.010000	-5.660%	450	-18.000%
2025-10-27	0.010400	0.010600	0.008600	0.010600	+6.000%	12,885	-22.642%
2025-10-24	0.010400	0.010400	0.009200	0.010000	+7.527%	40,197	-18.000%
2025-10-23	0.010000	0.010400	0.009000	0.009300	-7.000%	18,583	-11.828%
2025-10-22	0.008000	0.010200	0.008000	0.010000	+6.383%	4,230	-18.000%
2025-10-21	0.009000	0.010400	0.008000	0.009400	-6.000%	60,617	-12.766%
2025-10-20	0.011000	0.011000	0.009000	0.010000	-8.257%	11,263	-18.000%
2025-10-17	0.010900	0.010900	0.010900	0.010900	0.000%	515	-24.771%
2025-10-15	0.010900	0.010900	0.010900	0.010900	0.000%	316	-24.771%
2025-10-14	0.010000	0.011000	0.010000	0.010900	+5.825%	11,419	-24.771%
2025-10-13	0.010300	0.010300	0.010300	0.010300	+0.980%	157	-20.388%
2025-10-10	0.008500	0.010200	0.008500	0.010200	+0.990%	541	-19.608%
2025-10-09	0.011000	0.011000	0.010000	0.010100	-6.481%	4,005	-18.812%
2025-10-08	0.011000	0.011200	0.010000	0.010800	-1.818%	79,282	-24.074%
2025-10-07	0.011000	0.011000	0.011000	0.011000	+10.000%	3,482	-25.455%
2025-10-06	0.008000	0.010000	0.008000	0.010000	-9.091%	2,340	-18.000%
2025-10-03	0.011000	0.011000	0.011000	0.011000	0.000%	5,746	-25.455%
2025-10-02	0.010800	0.011000	0.010800	0.011000	+0.917%	72,321	-25.455%
2025-10-01	0.009000	0.010900	0.009000	0.010900	+19.780%	5,124	-24.771%
2025-09-30	0.011000	0.011000	0.009000	0.009100	-13.333%	63,550	-9.890%
2025-09-29	0.009500	0.012000	0.009500	0.010500	+31.250%	179,236	-21.905%
2025-09-26	0.011000	0.013000	0.007800	0.008000	-37.984%	209,079	+2.500%
2025-09-25	0.013500	0.013500	0.012900	0.012900	+67.532%	7,091	-36.434%
2025-09-24	0.010000	0.014000	0.007700	0.007700	-23.000%	108,498	+6.494%
2025-09-23	0.009100	0.010000	0.007600	0.010000	0.000%	28,501	-18.000%
2025-09-22	0.010000	0.010000	0.009499	0.010000	-10.714%	31,383	-18.000%
2025-09-19	0.010000	0.013000	0.010000	0.011200	+0.901%	122,019	-26.786%
2025-09-18	0.011000	0.014900	0.007300	0.011100	+52.055%	83,879	-26.126%
2025-09-17	0.009600	0.011000	0.007300	0.007300	-2.667%	3,228	+12.329%
2025-09-15	0.011000	0.013000	0.007000	0.007500	-25.000%	54,240	+9.333%
2025-09-12	0.010000	0.010000	0.009100	0.010000	+9.890%	43,458	-18.000%
2025-09-11	0.011400	0.011400	0.009100	0.009100	-9.453%	91,256	-9.890%
2025-09-10	0.010000	0.011400	0.010000	0.010050	-11.842%	13,272	-18.408%
2025-09-09	0.011300	0.011400	0.011300	0.011400	0.000%	13,584	-28.070%
2025-09-08	0.011500	0.011500	0.008900	0.011400	-3.390%	36,273	-28.070%
2025-09-05	0.010000	0.014800	0.008400	0.011800	+31.111%	107,779	-30.508%
2025-09-04	0.008300	0.015000	0.008100	0.009000	+11.111%	26,156	-8.889%
2025-09-03	0.007200	0.015000	0.007200	0.008100	-42.143%	250,304	+1.235%
2025-09-02	0.015000	0.015000	0.009400	0.014000	+16.667%	184,338	-41.429%
2025-08-29	0.017400	0.019700	0.011500	0.012000	-31.034%	365,613	-31.667%
2025-08-28	0.001400	0.020000	0.001400	0.017400	+69.740%	329,654	-52.874%
2025-08-27	0.010000	0.018900	0.010000	0.010251	+3.545%	31,792	-20.008%
2025-08-26	0.009000	0.019500	0.009000	0.009900	+10.000%	146,003	-17.172%
2025-08-25	0.009000	0.012000	0.007000	0.009000	+23.288%	1,951,247	-8.889%
2025-08-22	0.006300	0.027401	0.006300	0.007300	+73.810%	366,249	+12.329%
2025-08-21	0.004000	0.006500	0.004000	0.004200	-27.586%	367,232	+95.238%
2025-08-20	0.004500	0.005800	0.004000	0.005800	+45.000%	40,424	+41.379%
2025-08-19	0.004500	0.005600	0.002700	0.004000	-28.571%	63,442	+105.000%
2025-08-18	0.005600	0.005600	0.004500	0.005600	0.000%	12,142	+46.429%
2025-08-15	0.005600	0.005600	0.005600	0.005600	+30.233%	24,312	+46.429%
2025-08-14	0.004400	0.006400	0.004300	0.004300	-20.370%	7,002	+90.698%
2025-08-13	0.009000	0.009000	0.004000	0.005400	+50.000%	106,724	+51.852%
2025-08-12	0.002700	0.005000	0.002700	0.003600	+28.571%	60,526	+127.778%
2025-08-08	0.003500	0.005000	0.002500	0.002800	-44.000%	146,699	+192.857%
2025-08-04	0.005100	0.005100	0.005000	0.005000	-18.033%	507,493	+64.000%
2025-07-31	0.006100	0.006100	0.006100	0.006100	0.000%	200	+34.426%
2025-07-30	0.006700	0.006700	0.006100	0.006100	-10.294%	12,097	+34.426%
2025-07-29	0.006200	0.006800	0.005000	0.006800	+9.677%	42,218	+20.588%
2025-07-28	0.006100	0.006700	0.006100	0.006200	-7.463%	4,789	+32.258%
2025-07-25	0.004900	0.009200	0.004900	0.006700	-29.474%	132,695	+22.388%
2025-07-24	0.009500	0.009500	0.009500	0.009500	-5.000%	2,000	-13.684%
2025-07-23	0.010000	0.010000	0.010000	0.010000	0.000%	100	-18.000%
2025-07-22	0.009500	0.012000	0.006000	0.010000	+3.093%	222,067	-18.000%
2025-07-21	0.009700	0.009700	0.009700	0.009700	+4.301%	1,117	-15.464%
2025-07-18	0.008100	0.009800	0.008100	0.009300	+14.815%	8,166	-11.828%
2025-07-17	0.010000	0.010000	0.008100	0.008100	-19.000%	30,615	+1.235%
2025-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	85,400	-18.000%
2025-07-14	0.010001	0.010001	0.009900	0.010000	+31.579%	5,074	-18.000%
2025-07-11	0.007600	0.007600	0.007600	0.007600	+13.433%	17,388	+7.895%
2025-07-10	0.008800	0.008800	0.006700	0.006700	-22.093%	733,559	+22.388%
2025-07-09	0.008600	0.012600	0.008500	0.008600	+1.176%	14,846	-4.651%
2025-07-08	0.008600	0.008800	0.008500	0.008500	+1.190%	10,925	-3.529%
2025-07-07	0.008400	0.008400	0.008400	0.008400	-7.692%	1,000	-2.381%
2025-07-02	0.009100	0.009100	0.009100	0.009100	+8.333%	600	-9.890%
2025-07-01	0.010101	0.010700	0.008399	0.008400	-16.000%	109,978	-2.381%
2025-06-30	0.010000	0.010000	0.010000	0.010000	0.000%	37,100	-18.000%
2025-06-27	0.010000	0.010000	0.010000	0.010000	-7.407%	179,434	-18.000%
2025-06-26	0.008000	0.010800	0.008000	0.010800	+7.452%	321,340	-24.074%
2025-06-25	0.006700	0.012900	0.006700	0.010051	-22.685%	427,080	-18.416%
2025-06-24	0.014100	0.015000	0.008600	0.013000	-31.217%	517,796	-36.923%
2025-06-23	0.014800	0.018900	0.014000	0.018900	+38.971%	92,662	-56.614%
2025-06-20	0.012900	0.014800	0.012900	0.013600	+36.000%	24,030	-39.706%
2025-06-18	0.017500	0.017500	0.010000	0.010000	-27.007%	27,755	-18.000%
2025-06-17	0.013700	0.013700	0.013700	0.013700	-1.439%	1,433	-40.146%
2025-06-16	0.013900	0.013900	0.013000	0.013900	-1.418%	6,033	-41.007%
2025-06-13	0.014100	0.014100	0.014100	0.014100	-0.704%	142	-41.844%
2025-06-12	0.013000	0.014200	0.013000	0.014200	-1.389%	2,099	-42.254%
2025-06-11	0.013700	0.014400	0.013700	0.014400	+11.628%	200	-43.056%
2025-06-10	0.014900	0.014900	0.012900	0.012900	-12.838%	12,925	-36.434%
2025-06-09	0.014800	0.014800	0.014800	0.014800	+6.851%	2,798	-44.595%
2025-06-06	0.013851	0.013851	0.013851	0.013851	+7.372%	6,190	-40.798%
2025-06-03	0.011000	0.012900	0.011000	0.012900	+9.322%	14,199	-36.434%
2025-05-30	0.010400	0.012700	0.010400	0.011800	+14.552%	12,062	-30.508%
2025-05-28	0.012600	0.013100	0.010300	0.010301	-0.952%	20,933	-20.396%
2025-05-27	0.010400	0.010400	0.010400	0.010400	+0.971%	800	-21.154%
2025-05-23	0.010300	0.010300	0.010300	0.010300	+3.000%	2,014	-20.388%
2025-05-21	0.010000	0.010000	0.010000	0.010000	0.000%	6,141	-18.000%
2025-05-20	0.010100	0.013100	0.010000	0.010000	-0.990%	22,924	-18.000%
2025-05-19	0.011100	0.011100	0.010000	0.010100	-9.009%	41,637	-18.812%
2025-05-16	0.014700	0.014700	0.011100	0.011100	0.000%	3,497	-26.126%
2025-05-14	0.014800	0.014800	0.011100	0.011100	+0.909%	20,778	-26.126%
2025-05-13	0.014800	0.014800	0.011000	0.011000	-25.676%	542	-25.455%
2025-05-12	0.014900	0.014900	0.014800	0.014800	+35.780%	533	-44.595%
2025-05-09	0.010900	0.010900	0.010900	0.010900	-41.081%	319	-24.771%
2025-05-08	0.018500	0.018500	0.018500	0.018500	-2.116%	500	-55.676%
2025-05-07	0.022000	0.022000	0.018900	0.018900	+85.294%	2,777	-56.614%
2025-05-06	0.010200	0.010200	0.010200	0.010200	-0.010%	1,556	-19.608%
2025-05-05	0.010200	0.010201	0.010200	0.010201	-7.264%	4,001	-19.616%
2025-05-02	0.011000	0.011000	0.011000	0.011000	+1.852%	400	-25.455%
2025-05-01	0.010800	0.011340	0.010800	0.010800	+4.854%	16,600	-24.074%
2025-04-30	0.015999	0.016000	0.010300	0.010300	-8.036%	36,278	-20.388%
2025-04-29	0.016000	0.016000	0.011200	0.011200	-31.707%	200	-26.786%
2025-04-22	0.016300	0.016400	0.016300	0.016400	0.000%	20,690	-50.000%
2025-04-16	0.016400	0.016400	0.016400	0.016400	-1.205%	1,485	-50.000%
2025-04-15	0.016800	0.016800	0.016600	0.016600	+17.730%	200	-50.602%
2025-04-14	0.014100	0.014100	0.014100	0.014100	-2.759%	69,696	-41.844%
2025-04-11	0.022500	0.022500	0.014500	0.014500	-38.034%	8,400	-43.448%
2025-04-04	0.023400	0.023400	0.023400	0.023400	+110.811%	601	-64.957%
2025-04-03	0.011100	0.011100	0.011100	0.011100	+0.909%	100	-26.126%
2025-04-02	0.011000	0.011000	0.011000	0.011000	-31.677%	759	-25.455%
2025-04-01	0.016100	0.016100	0.016100	0.016100	+0.625%	250	-49.068%
2025-03-31	0.016000	0.023300	0.010800	0.016000	-32.203%	13,109	-48.750%
2025-03-27	0.027900	0.028800	0.018100	0.023600	-15.412%	22,449	-65.254%
2025-03-24	0.018000	0.027900	0.016500	0.027900	+7.308%	25,451	-70.609%
2025-03-17	0.026000	0.026000	0.026000	0.026000	+28.079%	1,436	-68.462%
2025-03-14	0.020300	0.020300	0.020300	0.020300	0.000%	200	-59.606%
2025-03-13	0.024550	0.029000	0.020000	0.020300	-30.000%	10,436	-59.606%
2025-03-12	0.029000	0.029000	0.026800	0.029000	0.000%	4,765	-71.724%
2025-03-10	0.015101	0.029000	0.015101	0.029000	-2.685%	2,912	-71.724%
2025-03-07	0.020000	0.029800	0.014501	0.029800	+49.000%	129,300	-72.483%
2025-03-05	0.015800	0.020000	0.010600	0.020000	+26.582%	14,225	-59.000%
2025-03-04	0.020000	0.020000	0.015800	0.015800	+49.057%	29,969	-48.101%
2025-03-03	0.020000	0.020000	0.010600	0.010600	-43.011%	2,922	-22.642%
2025-02-28	0.020000	0.020000	0.018500	0.018600	-18.062%	74,866	-55.914%
2025-02-26	0.010700	0.022700	0.010700	0.022700	-0.873%	1,100	-63.877%
2025-02-25	0.022900	0.022900	0.022900	0.022900	0.000%	13,012	-64.192%
2025-02-24	0.020000	0.023000	0.017800	0.022900	-0.435%	21,997	-64.192%
2025-02-21	0.016600	0.025000	0.016600	0.023000	+75.573%	104,118	-64.348%
2025-02-20	0.019900	0.019900	0.013100	0.013100	-37.321%	1,923	-37.405%
2025-02-19	0.020900	0.020900	0.020900	0.020900	0.000%	731	-60.766%
2025-02-18	0.012100	0.023000	0.012100	0.020900	+13.587%	11,002	-60.766%
2025-02-14	0.029500	0.029500	0.017900	0.018400	-26.400%	7,938	-55.435%
2025-02-13	0.015900	0.025100	0.010200	0.025000	+58.228%	161,142	-67.200%
2025-02-12	0.023500	0.023500	0.015800	0.015800	-46.801%	65,793	-48.101%
2025-02-10	0.032800	0.032900	0.017500	0.029700	-10.000%	164,396	-72.391%
2025-02-07	0.030500	0.035000	0.024300	0.033000	+8.197%	8,539	-75.152%
2025-02-06	0.039500	0.055000	0.030500	0.030500	-21.795%	49,979	-73.115%
2025-02-05	0.038000	0.170600	0.019700	0.039000	+85.714%	812,635	-78.974%
2025-02-04	0.025500	0.025500	0.020900	0.021000	-17.647%	5,606	-60.952%
2025-02-03	0.021100	0.025500	0.015300	0.025500	-8.929%	19,542	-67.843%
2025-01-31	0.018100	0.031290	0.018100	0.028000	+8.527%	54,684	-70.714%
2025-01-30	0.029800	0.029800	0.025800	0.025800	-6.182%	2,206	-68.217%
2025-01-28	0.029800	0.029800	0.022900	0.027500	-7.718%	14,557	-70.182%
2025-01-27	0.019800	0.030100	0.015200	0.029800	+50.505%	141,855	-72.483%
2025-01-24	0.019800	0.019800	0.019800	0.019800	-11.401%	925	-58.586%
2025-01-23	0.018200	0.031400	0.015000	0.022348	+23.470%	81,754	-63.308%
2025-01-22	0.022000	0.022000	0.018000	0.018100	-18.468%	75,095	-54.696%
2025-01-21	0.031600	0.031600	0.022000	0.022200	-22.917%	60,017	-63.063%
2025-01-17	0.029600	0.029600	0.022200	0.028800	-3.356%	60,483	-71.528%
2025-01-16	0.030000	0.030100	0.020000	0.029800	-0.667%	140,443	-72.483%
2025-01-15	0.025600	0.039500	0.022100	0.030000	-8.537%	272,670	-72.667%
2025-01-14	0.033000	0.033000	0.019000	0.032800	+49.772%	199,173	-75.000%
2025-01-13	0.034000	0.034000	0.019000	0.021900	-35.588%	30,077	-62.557%
2025-01-10	0.020000	0.035000	0.017900	0.034000	+31.274%	57,032	-75.882%
2025-01-08	0.027900	0.027900	0.013700	0.025900	-8.156%	89,056	-68.340%
2025-01-07	0.020100	0.032800	0.012800	0.028200	+41.000%	108,490	-70.922%
2025-01-06	0.031000	0.031000	0.019900	0.020000	+11.111%	63,365	-59.000%
2025-01-03	0.012001	0.025700	0.012001	0.018000	-27.126%	151,396	-54.444%
2025-01-02	0.020000	0.025901	0.011000	0.024700	-22.327%	186,269	-66.802%
2024-12-31	0.034700	0.039000	0.022100	0.031800	-10.423%	217,137	-74.214%
2024-12-30	0.031800	0.048500	0.010000	0.035500	+36.015%	725,141	-76.901%
2024-12-27	0.008400	0.040000	0.006100	0.026100	+207.059%	1,148,276	-68.582%
2024-12-26	0.008300	0.008500	0.008300	0.008500	+6.250%	2,587	-3.529%
2024-12-19	0.010600	0.012300	0.008000	0.008000	-23.810%	183,740	+2.500%
2024-12-18	0.018600	0.018600	0.009776	0.010500	-43.548%	99,252	-21.905%
2024-12-17	0.020000	0.020000	0.018500	0.018600	-7.000%	25,333	-55.914%
2024-12-16	0.020000	0.020000	0.020000	0.020000	+3.627%	31,960	-59.000%
2024-12-13	0.007600	0.020000	0.007599	0.019300	+196.923%	290,692	-57.513%
2024-12-12	0.006500	0.006600	0.006500	0.006500	-51.150%	130,468	+26.154%
2024-12-11	0.013700	0.015000	0.006199	0.013306	-11.293%	239,425	-38.374%
2024-12-10	0.015000	0.015000	0.014970	0.015000	0.000%	14,274	-45.333%
2024-12-09	0.008100	0.015000	0.008100	0.015000	0.000%	2,514	-45.333%
2024-12-06	0.016400	0.016400	0.014800	0.015000	-17.127%	32,453	-45.333%
2024-12-05	0.015600	0.018200	0.015000	0.018100	+29.286%	81,624	-54.696%
2024-12-04	0.015000	0.015000	0.013000	0.014000	+7.692%	18,589	-41.429%
2024-12-03	0.005200	0.013000	0.005200	0.013000	-34.673%	638,519	-36.923%
2024-12-02	0.010100	0.020000	0.010000	0.019900	-0.500%	9,473	-58.794%
2024-11-29	0.013520	0.020000	0.013520	0.020000	-0.498%	16,568	-59.000%
2024-11-27	0.019000	0.030000	0.019000	0.020100	+0.500%	79,975	-59.204%
2024-11-26	0.021000	0.021000	0.017435	0.020000	+92.308%	68,788	-59.000%
2024-11-25	0.022000	0.022000	0.010400	0.010400	-48.000%	28,045	-21.154%
2024-11-22	0.010000	0.025000	0.010000	0.020000	+81.818%	102,884	-59.000%
2024-11-21	0.010000	0.011000	0.010000	0.011000	-45.000%	38,271	-25.455%
2024-11-20	0.005000	0.023000	0.005000	0.020000	-12.664%	27,433	-59.000%
2024-11-19	0.022900	0.022900	0.022900	0.022900	0.000%	409	-64.192%
2024-11-18	0.010600	0.023000	0.010400	0.022900	+120.192%	184,942	-64.192%
2024-11-15	0.005000	0.014900	0.004100	0.010400	+108.000%	677,895	-21.154%
2024-11-13	0.005000	0.005000	0.005000	0.005000	0.000%	11,739	+64.000%
2024-11-12	0.005000	0.005000	0.005000	0.005000	+25.000%	99,668	+64.000%
2024-11-11	0.004000	0.004000	0.004000	0.004000	-20.000%	732	+105.000%
2024-11-08	0.005000	0.005000	0.005000	0.005000	+100.000%	1,000	+64.000%
2024-11-07	0.002500	0.002500	0.002500	0.002500	-48.980%	4,700	+228.000%
2024-11-05	0.002600	0.004900	0.002500	0.004900	-2.000%	74,745	+67.347%
2024-11-04	0.002500	0.005000	0.002500	0.005000	0.000%	703	+64.000%
2024-11-01	0.005000	0.005000	0.005000	0.005000	0.000%	19,288	+64.000%

.dark-mode .hktYQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hktYQg{ color: #333333; background-color: white; border: 2px solid #333333; }HUBCZHub Cyber Security Ltd. Warrantstock NASDAQ Warrant

HUBCZ
Hub Cyber Security Ltd. Warrant
stock NASDAQ Warrant