Dark

HUBC
Hub Cyber Security Ltd.
stock NASDAQ

At Close

Jul 21, 2026 3:42:45 PM EDT

1.13USD-1.304%(-0.02)167,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:17:30 AM EDT

1.07USD-7.209%(-0.08)12,569

After-hours

Jul 21, 2026 4:27:30 PM EDT

1.10USD-3.084%(-0.03)5,908

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	1.1100	1.1400	1.1100	1.1300	-1.739%	167,977	0.000%
2026-07-20	1.1800	1.1900	1.0350	1.1500	-4.167%	531,767	-1.739%
2026-07-17	1.1500	1.2900	1.1300	1.2000	+1.695%	234,576	-5.833%
2026-07-16	1.2500	1.2500	1.1350	1.1800	-7.087%	416,384	-4.237%
2026-07-15	1.2600	1.2700	1.1750	1.2700	+0.794%	375,492	-11.024%
2026-07-14	1.2800	1.3300	1.2600	1.2600	-3.817%	247,010	-10.317%
2026-07-13	1.3100	1.3200	1.2700	1.3100	-2.239%	173,327	-13.740%
2026-07-10	1.3500	1.3799	1.2600	1.3400	-2.899%	396,595	-15.672%
2026-07-09	1.4100	1.4272	1.3600	1.3800	-1.429%	310,053	-18.116%
2026-07-08	1.3200	1.5401	1.2800	1.4000	+1.449%	448,646	-19.286%
2026-07-07	1.3600	1.3800	1.2700	1.3800	-2.128%	352,846	-18.116%
2026-07-06	1.3800	1.4400	1.3500	1.4100	0.000%	240,718	-19.858%
2026-07-02	1.4900	1.4900	1.3600	1.4100	-5.369%	396,482	-19.858%
2026-07-01	1.6800	1.7000	1.3800	1.4900	-11.310%	2,611,438	-24.161%
2026-06-30	1.4900	1.7400	1.4401	1.6800	+14.286%	922,628	-32.738%
2026-06-29	1.4400	1.5000	1.3300	1.4700	+3.521%	593,639	-23.129%
2026-06-26	1.4700	1.5000	1.4100	1.4200	-5.960%	305,553	-20.423%
2026-06-25	1.5300	1.5599	1.3900	1.5100	-3.205%	521,004	-25.166%
2026-06-24	1.6300	1.6899	1.5500	1.5600	-8.772%	454,575	-27.564%
2026-06-23	1.6400	1.7384	1.4300	1.7100	+1.786%	852,619	-33.918%
2026-06-22	1.9000	1.9019	1.6500	1.6800	-15.578%	1,098,889	-32.738%
2026-06-18	1.7700	2.1599	1.7600	1.9900	+6.417%	2,528,617	-43.216%
2026-06-17	1.7300	1.9000	1.5800	1.8700	-7.882%	2,418,550	-39.572%
2026-06-16	1.8300	2.5000	1.8300	2.0300	+20.833%	17,192,256	-44.335%
2026-06-15	1.4400	2.5600	1.3500	1.6800	+42.373%	49,368,251	-32.738%
2026-06-12	1.3100	1.3600	1.1600	1.1800	-9.231%	1,168,249	-4.237%
2026-06-11	1.4300	1.4300	1.2600	1.3000	-10.345%	1,088,941	-13.077%
2026-06-10	1.4000	1.8000	1.3100	1.4500	-3.974%	2,368,492	-22.069%
2026-06-09	1.5900	1.6400	1.1400	1.5100	-14.205%	3,632,696	-25.166%
2026-06-08	3.0100	3.1199	1.6400	1.7600	-53.927%	6,399,852	-35.795%
2026-06-05	4.6000	4.9980	3.5000	3.8200	-5.446%	4,278,120	-70.419%
2026-06-04	4.7920	6.8000	3.6620	4.0400	-68.904%	7,080,417	-72.030%
2026-06-03	14.4760	16.4000	10.8480	12.9920	+35.333%	14,378,509	-91.302%
2026-06-02	8.4300	19.2920	8.0000	9.6000	-6.796%	27,277,797	-88.229%
2026-06-01	10.5720	11.3560	8.4000	10.3000	+97.242%	20,877,011	-89.029%
2026-05-29	7.7600	12.6140	4.9120	5.2220	+137.364%	68,435,900	-78.361%
2026-05-28	2.2880	2.7400	2.2000	2.2000	+3.774%	7,134,561	-48.636%
2026-05-27	2.0000	2.2140	1.9640	2.1200	-3.636%	1,039,997	-46.698%
2026-05-26	2.2000	2.3800	2.1220	2.2000	-4.431%	568,988	-48.636%
2026-05-22	2.3600	2.5340	2.2360	2.3020	-9.084%	892,557	-50.912%
2026-05-21	2.4120	2.7040	2.2000	2.5320	-1.094%	881,052	-55.371%
2026-05-20	2.9960	3.0000	2.4220	2.5600	-3.030%	1,174,040	-55.859%
2026-05-19	3.0780	3.5400	2.4000	2.6400	+3.448%	7,840,738	-57.197%
2026-05-18	2.9600	3.0020	2.2400	2.5520	-6.725%	1,278,798	-55.721%
2026-05-15	3.3000	6.2960	2.5480	2.7360	-8.739%	13,459,516	-58.699%
2026-05-14	2.6340	3.0640	2.6220	2.9980	+2.042%	381,349	-62.308%
2026-05-13	3.3320	3.3700	2.6180	2.9380	-15.720%	4,721,082	-61.538%
2026-05-12	3.6000	3.6040	3.2980	3.4860	-10.615%	192,704	-67.585%
2026-05-11	3.7520	3.9480	3.4000	3.9000	-21.180%	2,065,549	-71.026%
2026-05-08	4.7420	5.5500	4.4640	4.9480	-4.736%	223,858	-77.162%
2026-05-07	6.4460	6.5860	4.6800	5.1940	-20.823%	279,016	-78.244%
2026-05-06	6.4000	8.6200	5.7400	6.5600	-7.606%	246,574	-82.774%
2026-05-05	9.5540	9.6000	7.0020	7.1000	-29.014%	153,443	-84.085%
2026-05-04	9.4020	10.4400	8.4140	10.0020	-7.389%	84,969	-88.702%
2026-05-01	13.4200	13.4200	9.0600	10.8000	-34.426%	331,780	-89.537%
2026-04-30	19.6020	19.6020	15.7420	16.4700	-17.650%	64,880	-93.139%
2026-04-29	26.2000	26.2000	19.6000	20.0000	-22.481%	61,779	-94.350%
2026-04-28	29.0000	29.0000	25.4020	25.8000	-12.838%	24,674	-95.620%
2026-04-27	35.0000	36.1700	29.0000	29.6000	-17.318%	53,806	-96.182%
2026-04-24	36.4000	42.6000	34.4000	35.8000	+2.874%	76,797	-96.844%
2026-04-23	43.6000	43.8000	31.8000	34.8000	-23.009%	59,292	-96.753%
2026-04-22	44.6000	50.8000	38.8000	45.2000	-10.672%	67,915	-97.500%
2026-04-21	101.1000	101.1000	48.6000	50.6000	-54.414%	193,611	-97.767%
2026-04-20	140.0000	140.0000	101.0000	111.0000	-25.202%	36,835	-98.982%
2026-04-17	158.1000	162.1000	130.0000	148.4000	-19.040%	39,757	-99.239%
2026-04-16	157.6000	193.6000	144.2000	183.3000	-29.500%	102,946	-99.384%
2026-04-15	123.4000	353.9000	112.1000	260.0000	+104.724%	439,837	-99.565%
2026-04-14	130.9000	142.3000	106.6000	127.0000	+41.111%	285,639	-99.110%
2026-04-13	100.0000	100.3000	81.2000	90.0000	-21.466%	53,869	-98.744%
2026-04-10	114.1000	137.1000	106.3000	114.6000	+1.147%	15,172	-99.014%
2026-04-09	126.1000	135.5000	107.6000	113.3000	-42.720%	27,954	-99.003%
2026-04-08	110.0000	208.9000	101.6000	197.8000	+72.000%	106,342	-99.429%
2026-04-07	81.8000	142.5000	78.8000	115.0000	+55.405%	274,392	-99.017%
2026-04-06	78.5000	81.0000	70.0000	74.0000	-16.667%	12,085	-98.473%
2026-04-02	70.0000	90.2000	65.7000	88.8000	-0.225%	12,563	-98.727%
2026-04-01	97.5000	102.4000	61.8000	89.0000	-10.373%	115,918	-98.730%
2026-03-31	100.0000	118.7000	95.2000	99.3000	-17.934%	9,311	-98.862%
2026-03-30	135.0000	140.0000	116.5000	121.0000	-7.774%	2,207	-99.066%
2026-03-27	126.6000	145.3000	122.2000	131.2000	+1.469%	6,727	-99.139%
2026-03-26	173.2000	179.8000	127.9000	129.3000	-44.979%	13,374	-99.126%
2026-03-25	243.1000	500.6000	211.3000	235.0000	+1.381%	165,477	-99.519%
2026-03-24	186.0000	245.8000	180.0000	231.8000	+25.297%	4,908	-99.513%
2026-03-23	180.0000	191.5000	163.2000	185.0000	-3.646%	3,123	-99.389%
2026-03-20	239.7000	240.7000	187.0000	192.0000	-25.581%	2,850	-99.411%
2026-03-19	298.3000	470.0000	224.1000	258.0000	-14.880%	22,080	-99.562%
2026-03-18	355.6000	364.6000	281.1000	303.1000	-22.022%	2,312	-99.627%
2026-03-17	442.1000	442.1000	365.0000	388.7000	-14.004%	1,220	-99.709%
2026-03-16	462.0000	465.7000	382.0000	452.0000	-5.221%	1,715	-99.750%
2026-03-13	728.7000	728.7000	445.0000	476.9000	-36.985%	3,537	-99.763%
2026-03-12	810.0000	820.0000	710.0000	756.8000	-8.709%	458	-99.851%
2026-03-11	860.0000	880.0000	800.0000	829.0000	-3.335%	262	-99.864%
2026-03-10	964.9000	964.9000	816.0000	857.6000	-9.973%	354	-99.868%
2026-03-09	1,010.0000	1,010.0000	915.0000	952.6000	-7.515%	341	-99.881%
2026-03-06	1,140.0000	1,180.0000	990.0000	1,030.0000	-20.155%	2,262	-99.890%
2026-03-05	1,200.0000	1,340.0000	1,160.0000	1,290.0000	+7.500%	298	-99.912%
2026-03-04	1,310.0000	1,330.0000	1,180.0000	1,200.0000	-11.111%	311	-99.906%
2026-03-03	1,250.0000	1,390.0000	1,200.0000	1,350.0000	+4.651%	439	-99.916%
2026-03-02	1,400.0000	1,440.0000	1,220.0000	1,290.0000	-12.838%	546	-99.912%
2026-02-27	1,150.0000	1,570.0000	1,040.0000	1,480.0000	+29.258%	1,918	-99.924%
2026-02-26	1,400.0000	1,410.0000	1,120.0000	1,145.0000	-14.552%	447	-99.901%
2026-02-25	1,600.0000	1,650.0000	1,320.0000	1,340.0000	-15.723%	336	-99.916%
2026-02-24	1,890.0000	1,907.9000	1,530.0000	1,590.0000	-15.873%	353	-99.929%
2026-02-23	2,000.0000	2,100.0000	1,850.0000	1,890.0000	-5.025%	147	-99.940%
2026-02-20	2,250.0000	2,288.0000	1,920.0000	1,990.0000	-11.556%	134	-99.943%
2026-02-19	2,280.0000	2,288.0000	2,120.0000	2,250.0000	-1.316%	84	-99.950%
2026-02-18	2,200.0000	2,400.0000	2,150.0000	2,280.0000	+3.636%	168	-99.950%
2026-02-17	2,180.0000	2,300.0000	2,010.0000	2,200.0000	-15.385%	395	-99.949%
2026-02-13	2,240.0000	2,800.0000	2,230.0000	2,600.0000	+14.035%	239	-99.957%
2026-02-12	2,420.0000	2,420.0000	2,140.1000	2,280.0000	-5.000%	138	-99.950%
2026-02-11	2,330.0000	2,430.0000	2,060.0000	2,400.0000	+3.004%	232	-99.953%
2026-02-10	2,440.0000	2,440.0000	2,285.0000	2,330.0000	-2.917%	86	-99.952%
2026-02-09	2,480.0000	2,480.0000	2,200.0000	2,400.0000	-2.439%	239	-99.953%
2026-02-06	2,330.0000	2,550.0000	2,300.0000	2,460.0000	+8.370%	122	-99.954%
2026-02-05	2,590.0000	2,590.0000	2,260.0000	2,270.0000	-14.662%	86	-99.950%
2026-02-04	2,630.0000	2,670.0000	2,280.0000	2,660.0000	+3.101%	139	-99.958%
2026-02-03	2,640.0000	2,729.9000	2,260.0000	2,580.0000	-2.273%	372	-99.956%
2026-02-02	2,920.0000	3,220.0000	2,580.0000	2,640.0000	-11.706%	507	-99.957%
2026-01-30	2,870.0000	3,150.0000	2,800.0000	2,990.0000	+4.545%	69	-99.962%
2026-01-29	3,110.0000	3,110.0000	2,860.0000	2,860.0000	-8.039%	50	-99.960%
2026-01-28	3,200.0000	3,200.0000	2,800.0000	3,110.0000	-1.582%	114	-99.964%
2026-01-27	3,250.0000	3,250.0000	3,130.0000	3,160.0000	0.000%	85	-99.964%
2026-01-26	3,720.0000	3,777.2000	3,130.0000	3,160.0000	-17.060%	211	-99.964%
2026-01-23	3,650.0000	4,338.5000	3,580.0000	3,810.0000	+0.794%	208	-99.970%
2026-01-22	4,020.0000	4,140.0000	3,720.0000	3,780.0000	-5.500%	93	-99.970%
2026-01-21	3,830.0000	4,220.0000	3,830.0000	4,000.0000	+4.439%	89	-99.972%
2026-01-20	4,490.0000	4,630.0000	3,770.0000	3,830.0000	-17.811%	208	-99.970%
2026-01-16	4,900.0000	5,090.0000	4,400.0000	4,660.0000	+2.530%	242	-99.976%
2026-01-15	4,981.5000	5,319.0000	4,350.0000	4,545.0000	-13.305%	314	-99.975%
2026-01-14	4,918.5000	5,700.0000	4,554.0000	5,242.5000	-34.831%	745	-99.978%
2026-01-13	4,951.5000	8,400.0000	4,699.5000	8,044.5000	+56.493%	2,875	-99.986%
2026-01-12	4,800.0000	5,140.5000	4,659.0000	5,140.5000	+7.094%	65	-99.978%
2026-01-09	5,190.0000	5,250.0000	4,690.5000	4,800.0000	-3.030%	115	-99.976%
2026-01-08	5,265.0000	5,265.0000	4,879.5000	4,950.0000	-1.404%	72	-99.977%
2026-01-07	5,385.0000	5,385.0000	4,950.0000	5,020.5000	-7.872%	93	-99.977%
2026-01-06	5,853.0000	6,150.0000	5,439.0000	5,449.5000	-7.416%	76	-99.979%
2026-01-05	6,073.5000	6,261.0000	5,779.5000	5,886.0000	-4.526%	35	-99.981%
2026-01-02	5,814.0000	6,261.0000	5,814.0000	6,165.0000	+5.928%	43	-99.982%
2025-12-31	6,600.0000	6,600.0000	5,269.5000	5,820.0000	-10.310%	103	-99.981%
2025-12-30	6,000.0000	6,591.0000	5,625.0000	6,489.0000	+5.512%	197	-99.983%
2025-12-29	6,645.0000	6,645.0000	5,850.0000	6,150.0000	-4.850%	95	-99.982%
2025-12-26	6,012.0000	6,792.0000	5,803.5000	6,463.5000	+10.487%	76	-99.983%
2025-12-24	5,925.0000	5,925.0000	5,703.0000	5,850.0000	-2.500%	18	-99.981%
2025-12-23	6,594.0000	6,594.0000	5,343.0000	6,000.0000	-5.571%	130	-99.981%
2025-12-22	5,850.0000	6,510.0000	5,706.0000	6,354.0000	+8.588%	105	-99.982%
2025-12-19	6,403.5000	6,462.0000	5,572.5000	5,851.5000	-1.985%	97	-99.981%
2025-12-18	5,862.0000	6,810.0000	5,535.0000	5,970.0000	+9.131%	321	-99.981%
2025-12-17	5,880.0000	6,750.0000	4,786.5000	5,470.5000	-14.188%	201	-99.979%
2025-12-16	6,525.0000	6,733.5000	5,700.0000	6,375.0000	-5.577%	143	-99.982%
2025-12-15	7,800.0000	7,876.5000	6,630.0000	6,751.5000	-13.041%	81	-99.983%
2025-12-12	8,250.0000	8,850.0000	7,500.0000	7,764.0000	-2.044%	107	-99.985%
2025-12-11	7,500.0000	8,250.0000	7,245.0000	7,926.0000	+0.456%	130	-99.986%
2025-12-10	10,200.0000	10,381.5000	5,332.5000	7,890.0000	-22.908%	667	-99.986%
2025-12-09	13,198.5000	13,198.5000	9,495.0000	10,234.5000	-20.524%	169	-99.989%
2025-12-08	13,047.0000	13,317.0000	12,009.0000	12,877.5000	+0.988%	187	-99.991%
2025-12-05	14,850.0000	14,850.0000	12,600.0000	12,751.5000	-15.832%	164	-99.991%
2025-12-04	14,776.5000	16,200.0000	13,275.0000	15,150.0000	+2.548%	692	-99.993%
2025-12-03	15,450.0000	15,450.0000	14,401.5000	14,773.5000	-4.379%	33	-99.992%
2025-12-02	16,050.0000	16,125.0000	14,250.0000	15,450.0000	-2.830%	60	-99.993%
2025-12-01	16,200.0000	17,632.5000	15,022.5000	15,900.0000	-4.505%	175	-99.993%
2025-11-28	16,650.0000	17,850.0000	15,300.0000	16,650.0000	+0.909%	77	-99.993%
2025-11-26	15,600.0000	17,550.0000	14,551.5000	16,500.0000	+8.911%	100	-99.993%
2025-11-25	15,450.0000	17,100.0000	14,325.0000	15,150.0000	+2.020%	101	-99.993%
2025-11-24	15,300.0000	15,525.0000	13,965.0000	14,850.0000	-1.000%	18	-99.992%
2025-11-21	13,650.0000	15,600.0000	13,353.0000	15,000.0000	+8.108%	19	-99.992%
2025-11-20	15,000.0000	15,300.0000	13,390.5000	13,875.0000	-7.454%	21	-99.992%
2025-11-19	17,100.0000	17,550.0000	14,700.0000	14,992.5000	-13.087%	36	-99.992%
2025-11-18	17,850.0000	19,198.5000	17,100.0000	17,250.0000	+3.604%	52	-99.993%
2025-11-17	17,850.0000	18,000.0000	15,450.0000	16,650.0000	-3.478%	39	-99.993%
2025-11-14	16,800.0000	17,850.0000	16,368.0000	17,250.0000	+0.877%	13	-99.993%
2025-11-13	20,250.0000	20,703.0000	16,350.0000	17,100.0000	-16.788%	72	-99.993%
2025-11-12	21,450.0000	22,050.0000	20,365.5000	20,550.0000	-2.837%	13	-99.995%
2025-11-11	21,000.0000	22,125.0000	21,000.0000	21,150.0000	-0.704%	15	-99.995%
2025-11-10	19,500.0000	21,600.0000	19,500.0000	21,300.0000	+10.078%	14	-99.995%
2025-11-07	20,100.0000	20,634.0000	19,080.0000	19,350.0000	-5.147%	16	-99.994%
2025-11-06	21,300.0000	21,448.5000	20,250.0000	20,400.0000	-6.207%	13	-99.994%
2025-11-05	20,400.0000	21,975.0000	20,400.0000	21,750.0000	+5.839%	8	-99.995%
2025-11-04	21,000.0000	21,300.0000	19,951.5000	20,550.0000	-1.439%	40	-99.995%
2025-11-03	21,750.0000	22,425.0000	20,700.0000	20,850.0000	-4.795%	8	-99.995%
2025-10-31	21,600.0000	22,500.0000	21,108.0000	21,900.0000	+2.817%	13	-99.995%
2025-10-30	21,000.0000	21,900.0000	20,550.0000	21,300.0000	+1.429%	25	-99.995%
2025-10-29	22,200.0000	23,037.0000	20,850.0000	21,000.0000	-1.408%	42	-99.995%
2025-10-28	22,050.0000	22,050.0000	21,000.0000	21,300.0000	-3.401%	21	-99.995%
2025-10-27	24,000.0000	24,000.0000	21,765.0000	22,050.0000	-7.547%	46	-99.995%
2025-10-24	24,600.0000	25,042.5000	23,700.0000	23,850.0000	-3.049%	20	-99.995%
2025-10-23	23,700.0000	25,875.0000	22,875.0000	24,600.0000	+2.500%	48	-99.995%
2025-10-22	26,850.0000	29,700.0000	23,100.0000	24,000.0000	-1.840%	238	-99.995%
2025-10-21	24,000.0000	24,900.0000	23,400.0000	24,450.0000	+3.822%	29	-99.995%
2025-10-20	24,000.0000	24,000.0000	22,650.0000	23,550.0000	+3.289%	21	-99.995%
2025-10-17	23,250.0000	23,250.0000	22,350.0000	22,800.0000	-1.299%	24	-99.995%
2025-10-16	26,550.0000	26,550.0000	22,950.0000	23,100.0000	-10.983%	42	-99.995%
2025-10-15	26,850.0000	27,900.0000	25,651.5000	25,950.0000	+1.170%	56	-99.996%
2025-10-14	24,000.0000	26,515.5000	23,475.0000	25,650.0000	+3.636%	58	-99.996%
2025-10-13	22,650.0000	24,900.0000	22,500.0000	24,750.0000	+10.738%	27	-99.995%
2025-10-10	24,750.0000	24,877.5000	22,200.0000	22,350.0000	-6.875%	43	-99.995%
2025-10-09	24,750.0000	24,750.0000	23,250.0000	24,000.0000	-1.235%	46	-99.995%
2025-10-08	27,300.0000	27,300.0000	24,300.0000	24,300.0000	-8.475%	72	-99.995%
2025-10-07	28,650.0000	28,950.0000	26,316.0000	26,550.0000	-7.813%	65	-99.996%
2025-10-06	29,700.0000	31,500.0000	28,350.0000	28,800.0000	-3.030%	55	-99.996%
2025-10-03	30,000.0000	30,600.0000	29,250.0000	29,700.0000	-2.463%	33	-99.996%
2025-10-02	30,750.0000	30,750.0000	29,250.0000	30,450.0000	+2.010%	27	-99.996%
2025-10-01	29,700.0000	30,750.0000	28,950.0000	29,850.0000	+1.015%	28	-99.996%
2025-09-30	30,150.0000	31,200.0000	29,250.0000	29,550.0000	-3.902%	45	-99.996%
2025-09-29	28,950.0000	31,200.0000	27,450.0000	30,750.0000	+7.895%	64	-99.996%
2025-09-26	30,150.0000	30,543.0000	28,050.0000	28,500.0000	-3.553%	33	-99.996%
2025-09-25	32,250.0000	32,644.5000	28,050.0000	29,550.0000	-8.372%	108	-99.996%
2025-09-24	32,250.0000	32,850.0000	31,803.0000	32,250.0000	-0.922%	24	-99.996%
2025-09-23	34,050.0000	35,100.0000	32,250.0000	32,550.0000	-3.556%	30	-99.997%
2025-09-22	32,700.0000	34,462.5000	32,700.0000	33,750.0000	+2.740%	21	-99.997%
2025-09-19	32,700.0000	33,600.0000	31,350.0000	32,850.0000	-0.455%	31	-99.997%
2025-09-18	33,300.0000	36,000.0000	32,700.0000	33,000.0000	+0.917%	51	-99.997%
2025-09-17	34,200.0000	34,200.0000	32,700.0000	32,700.0000	-3.965%	17	-99.997%
2025-09-16	36,150.0000	36,270.0000	32,550.0000	34,050.0000	-4.219%	48	-99.997%
2025-09-15	37,800.0000	37,950.0000	34,350.0000	35,550.0000	-1.250%	35	-99.997%
2025-09-12	36,750.0000	37,650.0000	34,950.0000	36,000.0000	-2.041%	20	-99.997%
2025-09-11	38,700.0000	39,237.0000	36,150.0000	36,750.0000	-4.297%	39	-99.997%
2025-09-10	35,850.0000	41,548.5000	35,850.0000	38,400.0000	+16.364%	116	-99.997%
2025-09-09	34,650.0000	34,650.0000	31,500.0000	33,000.0000	-3.509%	18	-99.997%
2025-09-08	31,500.0000	34,950.0000	31,200.0000	34,200.0000	+15.152%	39	-99.997%
2025-09-05	31,500.0000	31,840.5000	28,951.5000	29,700.0000	-5.714%	16	-99.996%
2025-09-04	31,950.0000	32,550.0000	30,600.0000	31,500.0000	-2.326%	14	-99.996%
2025-09-03	32,550.0000	32,784.0000	31,800.0000	32,250.0000	-1.376%	6	-99.996%
2025-09-02	33,150.0000	34,500.0000	31,650.0000	32,700.0000	-1.357%	17	-99.997%
2025-08-29	33,900.0000	35,700.0000	33,000.0000	33,150.0000	-2.212%	10	-99.997%
2025-08-28	32,850.0000	34,020.0000	32,400.0000	33,900.0000	+3.196%	10	-99.997%
2025-08-27	34,800.0000	35,250.0000	31,650.0000	32,850.0000	-3.947%	40	-99.997%
2025-08-26	34,350.0000	34,800.0000	32,100.0000	34,200.0000	-1.724%	18	-99.997%
2025-08-25	36,150.0000	37,200.0000	33,750.0000	34,800.0000	-4.132%	38	-99.997%
2025-08-22	37,500.0000	37,500.0000	36,000.0000	36,300.0000	-3.200%	11	-99.997%
2025-08-21	38,100.0000	38,250.0000	37,200.0000	37,500.0000	0.000%	8	-99.997%
2025-08-20	37,050.0000	38,550.0000	37,050.0000	37,500.0000	+1.215%	7	-99.997%
2025-08-19	38,700.0000	39,000.0000	36,306.0000	37,050.0000	-5.000%	9	-99.997%
2025-08-18	42,150.0000	42,150.0000	38,611.5000	39,000.0000	-7.801%	12	-99.997%
2025-08-15	41,550.0000	43,950.0000	41,400.0000	42,300.0000	-1.226%	29	-99.997%
2025-08-14	42,000.0000	43,500.0000	38,100.0000	42,825.0000	+1.601%	21	-99.997%
2025-08-13	43,500.0000	43,800.0000	41,100.0000	42,150.0000	-2.431%	21	-99.997%
2025-08-12	40,650.0000	43,950.0000	38,109.0000	43,200.0000	+6.667%	22	-99.997%
2025-08-11	42,750.0000	42,750.0000	39,750.0000	40,500.0000	-3.571%	8	-99.997%
2025-08-08	37,800.0000	44,400.0000	37,500.0000	42,000.0000	+11.554%	22	-99.997%
2025-08-07	36,000.0000	40,765.5000	34,729.5000	37,650.0000	+6.356%	25	-99.997%
2025-08-06	36,450.0000	38,100.0000	35,101.5000	35,400.0000	-5.600%	14	-99.997%
2025-08-05	40,500.0000	40,950.0000	32,101.5000	37,500.0000	+4.603%	82	-99.997%
2025-08-04	49,050.0000	49,500.0000	34,800.0000	35,850.0000	-31.812%	92	-99.997%
2025-08-01	57,600.0000	58,650.0000	51,465.0000	52,575.0000	-11.935%	17	-99.998%
2025-07-31	61,500.0000	63,900.0000	54,600.0000	59,700.0000	-2.211%	20	-99.998%
2025-07-30	60,000.0000	64,950.0000	58,621.5000	61,050.0000	+1.750%	43	-99.998%
2025-07-29	55,950.0000	62,250.0000	53,250.0000	60,000.0000	+9.890%	41	-99.998%
2025-07-28	55,200.0000	55,950.0000	50,244.0000	54,600.0000	+2.535%	34	-99.998%
2025-07-25	55,500.0000	55,648.5000	49,500.0000	53,250.0000	-7.068%	50	-99.998%
2025-07-24	60,750.0000	60,750.0000	57,000.0000	57,300.0000	-7.056%	34	-99.998%
2025-07-23	64,800.0000	65,025.0000	60,900.0000	61,650.0000	-4.196%	24	-99.998%
2025-07-22	62,100.0000	64,800.0000	59,250.0000	64,350.0000	+3.874%	37	-99.998%
2025-07-21	66,450.0000	66,450.0000	58,938.0000	61,950.0000	-2.824%	44	-99.998%
2025-07-18	58,500.0000	65,550.0000	58,500.0000	63,750.0000	+8.418%	54	-99.998%
2025-07-17	63,600.0000	63,675.0000	51,825.0000	58,800.0000	-3.686%	79	-99.998%
2025-07-16	45,000.0000	64,170.0000	45,000.0000	61,050.0000	+36.120%	171	-99.998%
2025-07-15	43,950.0000	46,500.0000	42,900.0000	44,850.0000	+6.786%	103	-99.997%
2025-07-14	47,100.0000	51,525.0000	40,200.0000	42,000.0000	+11.111%	463	-99.997%
2025-07-11	32,400.0000	39,000.0000	31,950.0000	37,800.0000	+20.000%	110	-99.997%
2025-07-10	30,450.0000	32,250.0000	29,700.0000	31,500.0000	+5.000%	86	-99.996%
2025-07-09	32,400.0000	32,700.0000	30,000.0000	30,000.0000	-5.213%	62	-99.996%
2025-07-08	30,750.0000	32,025.0000	28,650.0000	31,650.0000	+11.640%	81	-99.996%
2025-07-07	30,750.0000	30,750.0000	27,750.0000	28,350.0000	+1.613%	40	-99.996%
2025-07-03	27,000.0000	28,050.0000	26,752.5000	27,900.0000	+2.762%	9	-99.996%
2025-07-02	27,000.0000	28,350.0000	26,700.0000	27,150.0000	-0.822%	10	-99.996%
2025-07-01	28,200.0000	28,882.5000	26,850.0000	27,375.0000	-4.948%	34	-99.996%
2025-06-30	28,800.0000	28,950.0000	25,800.0000	28,800.0000	-1.031%	91	-99.996%
2025-06-27	31,050.0000	31,350.0000	28,650.0000	29,100.0000	-7.177%	62	-99.996%
2025-06-26	33,750.0000	33,750.0000	31,050.0000	31,350.0000	-9.524%	63	-99.996%
2025-06-25	32,850.0000	36,300.0000	32,142.0000	34,650.0000	+9.479%	162	-99.997%
2025-06-24	33,750.0000	33,900.0000	31,350.0000	31,650.0000	0.000%	79	-99.996%
2025-06-23	34,875.0000	36,000.0000	31,350.0000	31,650.0000	-6.222%	137	-99.996%
2025-06-20	32,700.0000	34,200.0000	30,901.5000	33,750.0000	+9.223%	83	-99.997%
2025-06-18	33,000.0000	38,250.0000	30,150.0000	30,900.0000	0.000%	439	-99.996%
2025-06-17	29,700.0000	38,550.0000	27,000.0000	30,900.0000	-1.435%	258	-99.996%
2025-06-16	35,100.0000	35,848.5000	30,001.5000	31,350.0000	-10.684%	186	-99.996%
2025-06-13	35,100.0000	37,050.0000	31,800.0000	35,100.0000	+6.849%	238	-99.997%
2025-06-12	33,450.0000	35,400.0000	32,100.0000	32,850.0000	-0.455%	34	-99.997%
2025-06-11	32,850.0000	33,750.0000	31,500.0000	33,000.0000	+0.457%	15	-99.997%
2025-06-10	33,000.0000	33,750.0000	32,550.0000	32,850.0000	0.000%	5	-99.997%
2025-06-09	33,000.0000	33,598.5000	32,550.0000	32,850.0000	-0.905%	7	-99.997%
2025-06-06	34,950.0000	35,098.5000	32,700.0000	33,150.0000	-3.070%	14	-99.997%
2025-06-05	33,000.0000	34,500.0000	32,551.5000	34,200.0000	+4.110%	16	-99.997%
2025-06-04	32,400.0000	33,600.0000	32,400.0000	32,850.0000	-0.455%	7	-99.997%
2025-06-03	32,550.0000	33,450.0000	30,900.0000	33,000.0000	-0.452%	14	-99.997%
2025-06-02	33,450.0000	34,411.5000	32,400.0000	33,150.0000	-1.778%	13	-99.997%
2025-05-30	34,500.0000	34,798.5000	33,300.0000	33,750.0000	-3.433%	12	-99.997%
2025-05-29	37,500.0000	37,500.0000	33,750.0000	34,950.0000	-5.285%	8	-99.997%
2025-05-28	37,650.0000	37,950.0000	36,198.0000	36,900.0000	-0.405%	5	-99.997%
2025-05-27	34,650.0000	38,250.0000	34,650.0000	37,050.0000	+7.391%	21	-99.997%
2025-05-23	34,950.0000	36,900.0000	33,150.0000	34,500.0000	-4.564%	18	-99.997%
2025-05-22	36,150.0000	37,650.0000	34,050.0000	36,150.0000	-1.230%	25	-99.997%
2025-05-21	37,500.0000	37,800.0000	36,000.0000	36,600.0000	-4.501%	8	-99.997%
2025-05-20	37,500.0000	38,550.0000	36,750.0000	38,325.0000	+3.024%	14	-99.997%
2025-05-19	37,800.0000	39,333.0000	35,551.5000	37,200.0000	-6.061%	35	-99.997%
2025-05-16	39,000.0000	40,200.0000	37,200.0000	39,600.0000	+0.380%	25	-99.997%
2025-05-15	38,400.0000	39,975.0000	36,901.5000	39,450.0000	-1.128%	18	-99.997%
2025-05-14	38,250.0000	39,900.0000	35,700.0000	39,900.0000	+2.308%	25	-99.997%
2025-05-13	39,900.0000	40,950.0000	36,714.0000	39,000.0000	-3.704%	21	-99.997%
2025-05-12	39,450.0000	41,100.0000	37,200.0000	40,500.0000	+0.746%	32	-99.997%
2025-05-09	39,750.0000	40,483.5000	36,150.0000	40,200.0000	-0.741%	18	-99.997%
2025-05-08	41,250.0000	41,728.5000	38,700.0000	40,500.0000	+0.372%	12	-99.997%
2025-05-07	39,750.0000	41,250.0000	39,438.0000	40,350.0000	+0.373%	10	-99.997%
2025-05-06	40,500.0000	40,950.0000	36,225.0000	40,200.0000	-2.190%	37	-99.997%
2025-05-05	42,525.0000	46,648.5000	39,450.0000	41,100.0000	-2.837%	31	-99.997%
2025-05-02	46,275.0000	47,550.0000	39,750.0000	42,300.0000	-5.369%	75	-99.997%
2025-05-01	36,300.0000	45,150.0000	34,800.0000	44,700.0000	+26.271%	57	-99.997%
2025-04-30	35,550.0000	36,450.0000	32,250.0000	35,400.0000	-1.255%	5	-99.997%
2025-04-29	38,250.0000	38,250.0000	33,600.0000	35,850.0000	-1.240%	8	-99.997%
2025-04-28	38,250.0000	38,250.0000	36,000.0000	36,300.0000	-5.469%	12	-99.997%
2025-04-25	37,650.0000	40,350.0000	36,750.0000	38,400.0000	-0.967%	7	-99.997%
2025-04-24	39,300.0000	41,025.0000	37,650.0000	38,775.0000	-2.820%	21	-99.997%
2025-04-23	41,700.0000	42,750.0000	39,300.0000	39,900.0000	-2.564%	8	-99.997%
2025-04-22	41,250.0000	41,844.0000	39,750.0000	40,950.0000	-0.727%	6	-99.997%
2025-04-21	43,800.0000	43,842.0000	40,500.0000	41,250.0000	-7.407%	7	-99.997%
2025-04-17	44,250.0000	45,300.0000	43,500.0000	44,550.0000	+1.020%	4	-99.997%
2025-04-16	44,250.0000	45,000.0000	42,855.0000	44,100.0000	-0.676%	12	-99.997%
2025-04-15	45,150.0000	46,800.0000	42,909.0000	44,400.0000	-2.951%	9	-99.997%
2025-04-14	45,000.0000	46,500.0000	41,400.0000	45,750.0000	+3.741%	19	-99.998%
2025-04-11	49,050.0000	50,850.0000	43,950.0000	44,100.0000	-7.256%	28	-99.997%
2025-04-10	51,450.0000	53,250.0000	46,650.0000	47,550.0000	-9.687%	26	-99.998%
2025-04-09	41,400.0000	57,748.5000	37,500.0000	52,650.0000	+42.683%	256	-99.998%
2025-04-08	45,750.0000	46,350.0000	36,450.0000	36,900.0000	-15.172%	9	-99.997%
2025-04-07	43,650.0000	45,150.0000	40,500.0000	43,500.0000	-6.149%	8	-99.997%
2025-04-04	45,750.0000	47,716.5000	43,500.0000	46,350.0000	-4.630%	14	-99.998%
2025-04-03	51,000.0000	51,000.0000	45,000.0000	48,600.0000	-10.497%	15	-99.998%
2025-04-02	51,150.0000	55,800.0000	45,150.0000	54,300.0000	+20.166%	27	-99.998%
2025-04-01	41,250.0000	49,800.0000	39,780.0000	45,187.5000	+4.965%	14	-99.997%
2025-03-31	53,400.0000	56,884.5000	41,250.0000	43,050.0000	-23.933%	23	-99.997%
2025-03-28	62,100.0000	62,100.0000	54,000.0000	56,595.0000	-7.547%	8	-99.998%
2025-03-27	72,750.0000	74,985.0000	55,500.0000	61,215.0000	-18.036%	22	-99.998%
2025-03-26	80,025.0000	81,000.0000	72,000.0000	74,685.0000	-6.813%	7	-99.998%
2025-03-25	76,935.0000	82,500.0000	75,525.0000	80,145.0000	+0.773%	3	-99.999%
2025-03-24	80,985.0000	82,500.0000	75,885.0000	79,530.0000	+1.183%	3	-99.999%
2025-03-21	76,800.0000	81,135.0000	72,765.0000	78,600.0000	-3.499%	3	-99.999%
2025-03-20	85,500.0000	85,500.0000	76,980.0000	81,450.0000	-6.315%	4	-99.999%
2025-03-19	78,555.0000	94,470.0000	75,300.0000	86,940.0000	+9.835%	7	-99.999%
2025-03-18	78,750.0000	81,645.0000	70,500.0000	79,155.0000	+2.347%	6	-99.999%
2025-03-17	66,180.0000	81,885.0000	65,700.0000	77,340.0000	+19.907%	41	-99.999%
2025-03-14	63,450.0000	66,825.0000	60,960.0000	64,500.0000	+4.878%	8	-99.998%
2025-03-13	67,320.0000	67,755.0000	60,750.0000	61,500.0000	-9.432%	9	-99.998%
2025-03-12	73,500.0000	74,880.0000	66,000.0000	67,905.0000	-2.896%	6	-99.998%
2025-03-11	76,500.0000	76,950.0000	69,000.0000	69,930.0000	-9.087%	9	-99.998%
2025-03-10	82,500.0000	82,500.0000	75,150.0000	76,920.0000	-8.445%	6	-99.999%
2025-03-07	86,175.0000	87,150.0000	78,750.0000	84,015.0000	-4.289%	4	-99.999%
2025-03-06	87,405.0000	90,165.0000	84,000.0000	87,780.0000	-2.304%	4	-99.999%
2025-03-05	94,200.0000	95,955.0000	87,015.0000	89,850.0000	+0.503%	5	-99.999%
2025-03-04	95,070.0000	98,985.0000	85,500.0000	89,400.0000	-11.899%	6	-99.999%
2025-03-03	105,075.0000	109,500.0000	97,500.0000	101,475.0000	-6.677%	12	-99.999%
2025-02-28	84,000.0000	109,500.0000	83,325.0000	108,735.0000	+32.571%	28	-99.999%
2025-02-27	82,500.0000	86,880.0000	75,195.0000	82,020.0000	+0.459%	6	-99.999%
2025-02-26	84,630.0000	87,000.0000	79,500.0000	81,645.0000	-2.821%	7	-99.999%
2025-02-25	89,910.0000	90,615.0000	79,965.0000	84,015.0000	-8.495%	10	-99.999%
2025-02-24	107,520.0000	107,985.0000	88,500.0000	91,815.0000	-13.177%	13	-99.999%
2025-02-21	113,970.0000	115,500.0000	102,000.0000	105,750.0000	-5.572%	8	-99.999%
2025-02-20	129,000.0000	132,000.0000	96,000.0000	111,990.0000	-10.480%	20	-99.999%
2025-02-19	121,830.0000	130,500.0000	112,575.0000	125,100.0000	+1.832%	8	-99.999%
2025-02-18	135,750.0000	139,185.0000	120,750.0000	122,850.0000	-5.732%	16	-99.999%
2025-02-14	153,000.0000	154,500.0000	126,960.0000	130,320.0000	-13.980%	17	-99.999%
2025-02-13	149,055.0000	159,000.0000	144,000.0000	151,500.0000	+5.571%	14	-99.999%
2025-02-12	148,500.0000	153,000.0000	132,315.0000	143,505.0000	-4.100%	11	-99.999%
2025-02-11	129,135.0000	157,500.0000	117,300.0000	149,640.0000	+23.328%	29	-99.999%
2025-02-10	166,500.0000	168,000.0000	118,530.0000	121,335.0000	-27.126%	27	-99.999%
2025-02-07	175,500.0000	178,500.0000	159,000.0000	166,500.0000	-7.500%	12	-99.999%
2025-02-06	189,750.0000	196,500.0000	172,500.0000	180,000.0000	-1.639%	24	-99.999%
2025-02-05	177,000.0000	210,000.0000	151,500.0000	183,000.0000	+7.018%	51	-99.999%
2025-02-04	153,000.0000	187,500.0000	151,515.0000	171,000.0000	+21.277%	77	-99.999%
2025-02-03	112,500.0000	144,000.0000	105,045.0000	141,000.0000	+17.515%	21	-99.999%
2025-01-31	115,500.0000	129,900.0000	109,500.0000	119,985.0000	+17.858%	56	-99.999%
2025-01-30	97,290.0000	103,455.0000	94,650.0000	101,805.0000	+4.900%	5	-99.999%
2025-01-29	94,575.0000	97,530.0000	87,375.0000	97,050.0000	-0.462%	9	-99.999%

.dark-mode .LQ2G3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQ2G3q{ color: #333333; background-color: white; border: 2px solid #333333; }HUBCHub Cyber Security Ltd.stock NASDAQ

HUBC
Hub Cyber Security Ltd.
stock NASDAQ