HUBC
Hub Cyber Security Ltd.
stockNASDAQ
At CloseOct 26, 2026 1:53:05 PM EDT
0.15USD-5.773%(-0.01)2,574,863
Pre-marketOct 26, 2026 9:28:30 AM EDT
0.1487USD-4.618%(-0.0072)
After-hoursOct 26, 2026 4:40:30 PM EDT
0.148USD+0.749%(+0.001)
HUBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -3.784% | 2,574,863 | 0.000% | |
| 2026-10-23 | 0.1649 | 0.1735 | 0.1515 | 0.1559 | -22.707% | 35,821,439 | -3.784% | |
| 2026-10-22 | 0.2662 | 0.2705 | 0.1890 | 0.2017 | -32.767% | 4,091,172 | -25.632% | |
| 2026-10-21 | 0.3188 | 0.3337 | 0.2868 | 0.3000 | -8.088% | 885,607 | -50.000% | |
| 2026-10-20 | 0.3375 | 0.3500 | 0.3180 | 0.3264 | -6.743% | 503,058 | -54.044% | |
| 2026-10-19 | 0.3940 | 0.4200 | 0.3330 | 0.3500 | -12.281% | 3,300,585 | -57.143% | |
| 2026-10-16 | 0.3901 | 0.5300 | 0.3601 | 0.3990 | +3.261% | 3,562,390 | -62.406% | |
| 2026-10-15 | 0.3765 | 0.5663 | 0.3050 | 0.3864 | +1.953% | 8,629,299 | -61.180% | |
| 2026-10-14 | 0.5600 | 0.5600 | 0.3612 | 0.3790 | -38.143% | 1,490,194 | -60.422% | |
| 2026-10-13 | 0.5600 | 0.6497 | 0.5232 | 0.6127 | -35.593% | 9,163,268 | -75.518% | |
| 2026-10-12 | 0.9855 | 1.0000 | 0.9410 | 0.9513 | -3.909% | 118,958 | -84.232% | |
| 2026-10-09 | 0.9992 | 1.0187 | 0.9103 | 0.9900 | -1.000% | 186,137 | -84.848% | |
| 2026-10-08 | 0.9733 | 1.0800 | 0.9200 | 1.0000 | +5.753% | 387,777 | -85.000% | |
| 2026-10-07 | 1.0000 | 1.0200 | 0.9200 | 0.9456 | -9.943% | 162,997 | -84.137% | |
| 2026-10-06 | 1.0300 | 1.0500 | 0.9500 | 1.0500 | +5.011% | 392,213 | -85.714% | |
| 2026-10-05 | 1.0800 | 1.0800 | 0.9501 | 0.9999 | -1.000% | 151,084 | -84.998% | |
| 2026-10-02 | 1.0500 | 1.1299 | 0.9812 | 1.0100 | -1.942% | 269,654 | -85.149% | |
| 2026-10-01 | 1.0300 | 1.0500 | 0.9300 | 1.0300 | +3.518% | 226,342 | -85.437% | |
| 2026-09-30 | 1.0200 | 1.0200 | 0.8826 | 0.9950 | 0.000% | 466,318 | -84.925% | |
| 2026-09-29 | 1.4600 | 1.4899 | 0.9800 | 0.9950 | -33.221% | 759,677 | -84.925% | |
| 2026-09-28 | 1.8800 | 1.8800 | 1.4700 | 1.4900 | -21.579% | 397,374 | -89.933% | |
| 2026-09-25 | 2.3200 | 2.3200 | 1.7750 | 1.9000 | -18.455% | 716,592 | -92.105% | |
| 2026-09-24 | 3.1000 | 3.1550 | 2.2600 | 2.3300 | -27.414% | 381,452 | -93.562% | |
| 2026-09-23 | 4.0900 | 4.1250 | 3.1700 | 3.2100 | -24.292% | 435,487 | -95.327% | |
| 2026-09-22 | 4.2000 | 4.8799 | 3.7000 | 4.2400 | -29.333% | 662,265 | -96.462% | |
| 2026-09-21 | 4.6400 | 6.4100 | 4.5700 | 6.0000 | +30.435% | 1,199,495 | -97.500% | |
| 2026-09-18 | 5.0300 | 5.0750 | 4.6000 | 4.6000 | -10.939% | 15,173 | -96.739% | |
| 2026-09-17 | 5.9500 | 6.4899 | 5.0100 | 5.1650 | -14.345% | 37,154 | -97.096% | |
| 2026-09-16 | 6.1900 | 6.2450 | 5.7644 | 6.0300 | -4.739% | 13,850 | -97.512% | |
| 2026-09-15 | 7.3800 | 7.3800 | 6.3001 | 6.3300 | -17.092% | 32,740 | -97.630% | |
| 2026-09-14 | 7.3100 | 8.6750 | 6.6171 | 7.6350 | -10.308% | 30,194 | -98.035% | 1-for-25 split |
| 2026-09-11 | 10.5375 | 10.5375 | 8.5000 | 8.5125 | -18.208% | 25,382 | -98.238% | |
| 2026-09-10 | 12.5000 | 13.0000 | 10.2050 | 10.4075 | -30.628% | 33,196 | -98.559% | |
| 2026-09-09 | 16.0250 | 16.4300 | 15.0000 | 15.0025 | -9.076% | 5,745 | -99.000% | |
| 2026-09-08 | 16.7375 | 16.7375 | 15.0275 | 16.5000 | -1.830% | 10,070 | -99.091% | |
| 2026-09-04 | 17.5000 | 17.9125 | 16.5000 | 16.8075 | -6.625% | 6,813 | -99.108% | |
| 2026-09-03 | 18.1250 | 18.2500 | 16.8725 | 18.0000 | -1.947% | 7,110 | -99.167% | |
| 2026-09-02 | 18.3750 | 19.0150 | 17.8275 | 18.3575 | -1.449% | 7,130 | -99.183% | |
| 2026-09-01 | 18.5000 | 18.6625 | 17.8525 | 18.6275 | +1.031% | 1,901 | -99.195% | |
| 2026-08-31 | 18.7500 | 19.0750 | 17.8200 | 18.4375 | -2.162% | 4,755 | -99.186% | |
| 2026-08-28 | 19.7500 | 19.9250 | 18.2900 | 18.8450 | -3.309% | 5,630 | -99.204% | |
| 2026-08-27 | 18.9750 | 19.7500 | 18.8225 | 19.4900 | +1.908% | 5,475 | -99.230% | |
| 2026-08-26 | 18.9950 | 19.5000 | 18.8300 | 19.1250 | -0.274% | 5,607 | -99.216% | |
| 2026-08-25 | 18.3600 | 19.3675 | 18.0025 | 19.1775 | +2.499% | 7,452 | -99.218% | |
| 2026-08-24 | 17.8775 | 19.3775 | 17.7525 | 18.7100 | +2.788% | 5,740 | -99.198% | |
| 2026-08-21 | 18.5000 | 18.6800 | 17.6200 | 18.2025 | -1.181% | 3,735 | -99.176% | |
| 2026-08-20 | 16.5700 | 18.5000 | 16.3225 | 18.4200 | +6.876% | 10,486 | -99.186% | |
| 2026-08-19 | 16.5900 | 17.5000 | 16.5900 | 17.2350 | +2.164% | 4,020 | -99.130% | |
| 2026-08-18 | 17.7750 | 18.2500 | 16.5000 | 16.8700 | -8.502% | 10,693 | -99.111% | |
| 2026-08-17 | 18.7475 | 18.9850 | 17.5000 | 18.4375 | -0.472% | 9,453 | -99.186% | |
| 2026-08-14 | 19.0975 | 19.0975 | 18.2550 | 18.5250 | -1.292% | 6,610 | -99.190% | |
| 2026-08-13 | 17.7500 | 19.5450 | 17.1250 | 18.7675 | +5.807% | 14,759 | -99.201% | |
| 2026-08-12 | 18.7500 | 19.2400 | 17.0000 | 17.7375 | -7.134% | 15,961 | -99.154% | |
| 2026-08-11 | 21.5875 | 21.9975 | 18.7750 | 19.1000 | -10.044% | 35,720 | -99.215% | |
| 2026-08-10 | 22.2500 | 23.0000 | 21.1300 | 21.2325 | -4.573% | 11,504 | -99.294% | |
| 2026-08-07 | 23.5000 | 24.0000 | 22.0750 | 22.2500 | -8.596% | 11,973 | -99.326% | |
| 2026-08-06 | 21.3175 | 25.5000 | 20.8000 | 24.3425 | +14.190% | 24,485 | -99.384% | |
| 2026-08-05 | 22.6925 | 22.6925 | 20.2525 | 21.3175 | -8.114% | 18,327 | -99.296% | |
| 2026-08-04 | 24.0000 | 26.2500 | 22.0000 | 23.2000 | -10.769% | 77,165 | -99.353% | |
| 2026-08-03 | 27.5000 | 28.2500 | 25.5000 | 26.0000 | -2.347% | 14,991 | -99.423% | |
| 2026-07-31 | 25.2500 | 26.7500 | 24.2500 | 26.6250 | +3.398% | 9,021 | -99.437% | |
| 2026-07-30 | 25.5000 | 26.2500 | 24.1475 | 25.7500 | +0.980% | 10,152 | -99.417% | |
| 2026-07-29 | 26.2500 | 27.1250 | 24.7550 | 25.5000 | -4.673% | 10,113 | -99.412% | |
| 2026-07-28 | 25.0400 | 27.2500 | 23.7500 | 26.7500 | +3.883% | 11,640 | -99.439% | |
| 2026-07-27 | 26.2500 | 27.2500 | 24.5000 | 25.7500 | -4.630% | 11,795 | -99.417% | |
| 2026-07-24 | 28.0000 | 28.9325 | 25.2500 | 27.0000 | -4.425% | 17,902 | -99.444% | |
| 2026-07-23 | 27.2500 | 28.7500 | 27.2500 | 28.2500 | +1.802% | 6,098 | -99.469% | |
| 2026-07-22 | 27.5000 | 28.2500 | 26.5000 | 27.7500 | 0.000% | 11,231 | -99.459% | |
| 2026-07-21 | 27.7500 | 28.7500 | 27.5000 | 27.7500 | -3.478% | 6,747 | -99.459% | |
| 2026-07-20 | 29.5000 | 29.7500 | 25.8750 | 28.7500 | -4.167% | 21,271 | -99.478% | |
| 2026-07-17 | 28.7500 | 32.2500 | 28.2500 | 30.0000 | +1.695% | 9,383 | -99.500% | |
| 2026-07-16 | 31.2500 | 31.2500 | 28.3750 | 29.5000 | -7.087% | 16,655 | -99.492% | |
| 2026-07-15 | 31.5000 | 31.7500 | 29.3750 | 31.7500 | +0.794% | 15,020 | -99.528% | |
| 2026-07-14 | 32.0000 | 33.2500 | 31.5000 | 31.5000 | -3.817% | 10,144 | -99.524% | |
| 2026-07-13 | 32.7500 | 33.0000 | 31.7500 | 32.7500 | -2.239% | 6,933 | -99.542% | |
| 2026-07-10 | 33.7500 | 34.4975 | 31.5000 | 33.5000 | -2.899% | 15,864 | -99.552% | |
| 2026-07-09 | 35.2500 | 35.6800 | 34.0000 | 34.5000 | -1.429% | 12,402 | -99.565% | |
| 2026-07-08 | 33.0000 | 38.5025 | 32.0000 | 35.0000 | +1.449% | 17,946 | -99.571% | |
| 2026-07-07 | 34.0000 | 34.5000 | 31.7500 | 34.5000 | -2.128% | 14,114 | -99.565% | |
| 2026-07-06 | 34.5000 | 36.0000 | 33.7500 | 35.2500 | 0.000% | 9,629 | -99.574% | |
| 2026-07-02 | 37.2500 | 37.2500 | 34.0000 | 35.2500 | -5.369% | 15,859 | -99.574% | |
| 2026-07-01 | 42.0000 | 42.5000 | 34.5000 | 37.2500 | -11.310% | 104,635 | -99.597% | |
| 2026-06-30 | 37.2500 | 43.5000 | 36.0025 | 42.0000 | +14.286% | 36,905 | -99.643% | |
| 2026-06-29 | 36.0000 | 37.5000 | 33.2500 | 36.7500 | +3.521% | 23,746 | -99.592% | |
| 2026-06-26 | 36.7500 | 37.5000 | 35.2500 | 35.5000 | -5.960% | 12,222 | -99.577% | |
| 2026-06-25 | 38.2500 | 38.9975 | 34.7500 | 37.7500 | -3.205% | 20,840 | -99.603% | |
| 2026-06-24 | 40.7500 | 42.2475 | 38.7500 | 39.0000 | -8.772% | 18,183 | -99.615% | |
| 2026-06-23 | 41.0000 | 43.4600 | 35.7500 | 42.7500 | +1.786% | 34,105 | -99.649% | |
| 2026-06-22 | 47.5000 | 47.5475 | 41.2500 | 42.0000 | -15.578% | 43,956 | -99.643% | |
| 2026-06-18 | 44.2500 | 53.9975 | 44.0000 | 49.7500 | +6.417% | 101,145 | -99.698% | |
| 2026-06-17 | 43.2500 | 47.5000 | 39.5000 | 46.7500 | -7.882% | 96,742 | -99.679% | |
| 2026-06-16 | 45.7500 | 62.5000 | 45.7500 | 50.7500 | +20.833% | 687,690 | -99.704% | |
| 2026-06-15 | 36.0000 | 64.0000 | 33.7500 | 42.0000 | +42.373% | 1,974,730 | -99.643% | |
| 2026-06-12 | 32.7500 | 34.0000 | 29.0000 | 29.5000 | -9.231% | 46,730 | -99.492% | |
| 2026-06-11 | 35.7500 | 35.7500 | 31.5000 | 32.5000 | -10.345% | 43,558 | -99.538% | |
| 2026-06-10 | 35.0000 | 45.0000 | 32.7500 | 36.2500 | -3.974% | 94,740 | -99.586% | |
| 2026-06-09 | 39.7500 | 41.0000 | 28.5000 | 37.7500 | -14.205% | 145,308 | -99.603% | |
| 2026-06-08 | 75.2500 | 77.9975 | 41.0000 | 44.0000 | -53.927% | 255,994 | -99.659% | 1-for-20 split |
| 2026-06-05 | 115.0000 | 124.9500 | 87.5000 | 95.5000 | -5.446% | 171,125 | -99.843% | |
| 2026-06-04 | 119.8000 | 170.0000 | 91.5500 | 101.0000 | -68.904% | 283,217 | -99.851% | |
| 2026-06-03 | 361.9000 | 410.0000 | 271.2000 | 324.8000 | +35.333% | 575,140 | -99.954% | |
| 2026-06-02 | 210.7500 | 482.3000 | 200.0000 | 240.0000 | -6.796% | 1,091,112 | -99.938% | |
| 2026-06-01 | 264.3000 | 283.9000 | 210.0000 | 257.5000 | +97.242% | 835,080 | -99.942% | |
| 2026-05-29 | 194.0000 | 315.3500 | 122.8000 | 130.5500 | +137.364% | 2,737,436 | -99.885% | |
| 2026-05-28 | 57.2000 | 68.5000 | 55.0000 | 55.0000 | +3.774% | 285,382 | -99.727% | |
| 2026-05-27 | 50.0000 | 55.3500 | 49.1000 | 53.0000 | -3.636% | 41,600 | -99.717% | |
| 2026-05-26 | 55.0000 | 59.5000 | 53.0500 | 55.0000 | -4.431% | 22,760 | -99.727% | |
| 2026-05-22 | 59.0000 | 63.3500 | 55.9000 | 57.5500 | -9.084% | 35,702 | -99.739% | |
| 2026-05-21 | 60.3000 | 67.6000 | 55.0000 | 63.3000 | -1.094% | 35,242 | -99.763% | |
| 2026-05-20 | 74.9000 | 75.0000 | 60.5500 | 64.0000 | -3.030% | 46,962 | -99.766% | |
| 2026-05-19 | 76.9500 | 88.5000 | 60.0000 | 66.0000 | +3.448% | 313,630 | -99.773% | |
| 2026-05-18 | 74.0000 | 75.0500 | 56.0000 | 63.8000 | -6.725% | 51,152 | -99.765% | |
| 2026-05-15 | 82.5000 | 157.4000 | 63.7000 | 68.4000 | -8.739% | 538,381 | -99.781% | |
| 2026-05-14 | 65.8500 | 76.6000 | 65.5500 | 74.9500 | +2.042% | 15,254 | -99.800% | |
| 2026-05-13 | 83.3000 | 84.2500 | 65.4500 | 73.4500 | -15.720% | 188,843 | -99.796% | |
| 2026-05-12 | 90.0000 | 90.1000 | 82.4500 | 87.1500 | -10.615% | 7,708 | -99.828% | |
| 2026-05-11 | 93.8000 | 98.7000 | 85.0000 | 97.5000 | -21.180% | 82,622 | -99.846% | |
| 2026-05-08 | 118.5500 | 138.7500 | 111.6000 | 123.7000 | -4.736% | 8,954 | -99.879% | |
| 2026-05-07 | 161.1500 | 164.6500 | 117.0000 | 129.8500 | -20.823% | 11,161 | -99.884% | |
| 2026-05-06 | 160.0000 | 215.5000 | 143.5000 | 164.0000 | -7.606% | 9,863 | -99.909% | |
| 2026-05-05 | 238.8500 | 240.0000 | 175.0500 | 177.5000 | -29.014% | 6,138 | -99.915% | |
| 2026-05-04 | 235.0500 | 261.0000 | 210.3500 | 250.0500 | -7.389% | 3,399 | -99.940% | |
| 2026-05-01 | 335.5000 | 335.5000 | 226.5000 | 270.0000 | -34.426% | 13,271 | -99.944% | |
| 2026-04-30 | 490.0500 | 490.0500 | 393.5500 | 411.7500 | -17.650% | 2,595 | -99.964% | |
| 2026-04-29 | 655.0000 | 655.0000 | 490.0000 | 500.0000 | -22.481% | 2,471 | -99.970% | |
| 2026-04-28 | 725.0000 | 725.0000 | 635.0500 | 645.0000 | -12.838% | 987 | -99.977% | |
| 2026-04-27 | 875.0000 | 904.2500 | 725.0000 | 740.0000 | -17.318% | 2,152 | -99.980% | |
| 2026-04-24 | 910.0000 | 1,065.0000 | 860.0000 | 895.0000 | +2.874% | 3,072 | -99.983% | |
| 2026-04-23 | 1,090.0000 | 1,095.0000 | 795.0000 | 870.0000 | -23.009% | 2,372 | -99.983% | |
| 2026-04-22 | 1,115.0000 | 1,270.0000 | 970.0000 | 1,130.0000 | -10.672% | 2,717 | -99.987% | |
| 2026-04-21 | 2,527.5000 | 2,527.5000 | 1,215.0000 | 1,265.0000 | -54.414% | 7,744 | -99.988% | |
| 2026-04-20 | 3,500.0000 | 3,500.0000 | 2,525.0000 | 2,775.0000 | -25.202% | 1,473 | -99.995% | 1-for-50 split |
| 2026-04-17 | 3,952.5000 | 4,052.5000 | 3,250.0000 | 3,710.0000 | -19.040% | 1,590 | -99.996% | |
| 2026-04-16 | 3,940.0000 | 4,840.0000 | 3,605.0000 | 4,582.5000 | -29.500% | 4,118 | -99.997% | |
| 2026-04-15 | 3,085.0000 | 8,847.5000 | 2,802.5000 | 6,500.0000 | +104.724% | 17,593 | -99.998% | |
| 2026-04-14 | 3,272.5000 | 3,557.5000 | 2,665.0000 | 3,175.0000 | +41.111% | 11,426 | -99.995% | |
| 2026-04-13 | 2,500.0000 | 2,507.5000 | 2,030.0000 | 2,250.0000 | -21.466% | 2,155 | -99.993% | |
| 2026-04-10 | 2,852.5000 | 3,427.5000 | 2,657.5000 | 2,865.0000 | +1.147% | 607 | -99.995% | |
| 2026-04-09 | 3,152.5000 | 3,387.5000 | 2,690.0000 | 2,832.5000 | -42.720% | 1,118 | -99.995% | |
| 2026-04-08 | 2,750.0000 | 5,222.5000 | 2,540.0000 | 4,945.0000 | +72.000% | 4,254 | -99.997% | |
| 2026-04-07 | 2,045.0000 | 3,562.5000 | 1,970.0000 | 2,875.0000 | +55.405% | 10,976 | -99.995% | |
| 2026-04-06 | 1,962.5000 | 2,025.0000 | 1,750.0000 | 1,850.0000 | -16.667% | 483 | -99.992% | |
| 2026-04-02 | 1,750.0000 | 2,255.0000 | 1,642.5000 | 2,220.0000 | -0.225% | 503 | -99.993% | |
| 2026-04-01 | 2,437.5000 | 2,560.0000 | 1,545.0000 | 2,225.0000 | -10.373% | 4,637 | -99.993% | |
| 2026-03-31 | 2,500.0000 | 2,967.5000 | 2,380.0000 | 2,482.5000 | -17.934% | 372 | -99.994% | |
| 2026-03-30 | 3,375.0000 | 3,500.0000 | 2,912.5000 | 3,025.0000 | -7.774% | 88 | -99.995% | |
| 2026-03-27 | 3,165.0000 | 3,632.5000 | 3,055.0000 | 3,280.0000 | +1.469% | 269 | -99.995% | |
| 2026-03-26 | 4,330.0000 | 4,495.0000 | 3,197.5000 | 3,232.5000 | -44.979% | 535 | -99.995% | |
| 2026-03-25 | 6,077.5000 | 12,515.0000 | 5,282.5000 | 5,875.0000 | +1.381% | 6,619 | -99.997% | |
| 2026-03-24 | 4,650.0000 | 6,145.0000 | 4,500.0000 | 5,795.0000 | +25.297% | 196 | -99.997% | |
| 2026-03-23 | 4,500.0000 | 4,787.5000 | 4,080.0000 | 4,625.0000 | -3.646% | 125 | -99.997% | |
| 2026-03-20 | 5,992.5000 | 6,017.5000 | 4,675.0000 | 4,800.0000 | -25.581% | 114 | -99.997% | |
| 2026-03-19 | 7,457.5000 | 11,750.0000 | 5,602.5000 | 6,450.0000 | -14.880% | 883 | -99.998% | |
| 2026-03-18 | 8,890.0000 | 9,115.0000 | 7,027.5000 | 7,577.5000 | -22.022% | 92 | -99.998% | |
| 2026-03-17 | 11,052.5000 | 11,052.5000 | 9,125.0000 | 9,717.5000 | -14.004% | 49 | -99.998% | |
| 2026-03-16 | 11,550.0000 | 11,642.5000 | 9,550.0000 | 11,300.0000 | -5.221% | 69 | -99.999% | |
| 2026-03-13 | 18,217.5000 | 18,217.5000 | 11,125.0000 | 11,922.5000 | -36.985% | 141 | -99.999% | |
| 2026-03-12 | 20,250.0000 | 20,500.0000 | 17,750.0000 | 18,920.0000 | -8.709% | 18 | -99.999% | |
| 2026-03-11 | 21,500.0000 | 22,000.0000 | 20,000.0000 | 20,725.0000 | -3.335% | 10 | -99.999% | |
| 2026-03-10 | 24,122.5000 | 24,122.5000 | 20,400.0000 | 21,440.0000 | -9.973% | 14 | -99.999% | |
| 2026-03-09 | 25,250.0000 | 25,250.0000 | 22,875.0000 | 23,815.0000 | -7.515% | 14 | -99.999% | |
| 2026-03-06 | 28,500.0000 | 29,500.0000 | 24,750.0000 | 25,750.0000 | -20.155% | 90 | -99.999% | |
| 2026-03-05 | 30,000.0000 | 33,500.0000 | 29,000.0000 | 32,250.0000 | +7.500% | 12 | -100.000% | |
| 2026-03-04 | 32,750.0000 | 33,250.0000 | 29,500.0000 | 30,000.0000 | -11.111% | 12 | -99.999% | |
| 2026-03-03 | 31,250.0000 | 34,750.0000 | 30,000.0000 | 33,750.0000 | +4.651% | 18 | -100.000% | |
| 2026-03-02 | 35,000.0000 | 36,000.0000 | 30,500.0000 | 32,250.0000 | -12.838% | 22 | -100.000% | |
| 2026-02-27 | 28,750.0000 | 39,250.0000 | 26,000.0000 | 37,000.0000 | +29.258% | 77 | -100.000% | |
| 2026-02-26 | 35,000.0000 | 35,250.0000 | 28,000.0000 | 28,625.0000 | -14.552% | 18 | -99.999% | |
| 2026-02-25 | 40,000.0000 | 41,250.0000 | 33,000.0000 | 33,500.0000 | -15.723% | 13 | -100.000% | |
| 2026-02-24 | 47,250.0000 | 47,697.5000 | 38,250.0000 | 39,750.0000 | -15.873% | 14 | -100.000% | |
| 2026-02-23 | 50,000.0000 | 52,500.0000 | 46,250.0000 | 47,250.0000 | -5.025% | 6 | -100.000% | |
| 2026-02-20 | 56,250.0000 | 57,200.0000 | 48,000.0000 | 49,750.0000 | -11.556% | 5 | -100.000% | |
| 2026-02-19 | 57,000.0000 | 57,200.0000 | 53,000.0000 | 56,250.0000 | -1.316% | 3 | -100.000% | |
| 2026-02-18 | 55,000.0000 | 60,000.0000 | 53,750.0000 | 57,000.0000 | +3.636% | 7 | -100.000% | |
| 2026-02-17 | 54,500.0000 | 57,500.0000 | 50,250.0000 | 55,000.0000 | -15.385% | 16 | -100.000% | |
| 2026-02-13 | 56,000.0000 | 70,000.0000 | 55,750.0000 | 65,000.0000 | +14.035% | 10 | -100.000% | |
| 2026-02-12 | 60,500.0000 | 60,500.0000 | 53,502.5000 | 57,000.0000 | -5.000% | 6 | -100.000% | |
| 2026-02-11 | 58,250.0000 | 60,750.0000 | 51,500.0000 | 60,000.0000 | +3.004% | 9 | -100.000% | |
| 2026-02-10 | 61,000.0000 | 61,000.0000 | 57,125.0000 | 58,250.0000 | -2.917% | 3 | -100.000% | |
| 2026-02-09 | 62,000.0000 | 62,000.0000 | 55,000.0000 | 60,000.0000 | -2.439% | 10 | -100.000% | |
| 2026-02-06 | 58,250.0000 | 63,750.0000 | 57,500.0000 | 61,500.0000 | +8.370% | 5 | -100.000% | |
| 2026-02-05 | 64,750.0000 | 64,750.0000 | 56,500.0000 | 56,750.0000 | -14.662% | 3 | -100.000% | |
| 2026-02-04 | 65,750.0000 | 66,750.0000 | 57,000.0000 | 66,500.0000 | +3.101% | 6 | -100.000% | |
| 2026-02-03 | 66,000.0000 | 68,247.5000 | 56,500.0000 | 64,500.0000 | -2.273% | 15 | -100.000% | |
| 2026-02-02 | 73,000.0000 | 80,500.0000 | 64,500.0000 | 66,000.0000 | -11.706% | 20 | -100.000% | |
| 2026-01-30 | 71,750.0000 | 78,750.0000 | 70,000.0000 | 74,750.0000 | +4.545% | 3 | -100.000% | |
| 2026-01-29 | 77,750.0000 | 77,750.0000 | 71,500.0000 | 71,500.0000 | -8.039% | 2 | -100.000% | |
| 2026-01-28 | 80,000.0000 | 80,000.0000 | 70,000.0000 | 77,750.0000 | -1.582% | 5 | -100.000% | |
| 2026-01-27 | 81,250.0000 | 81,250.0000 | 78,250.0000 | 79,000.0000 | 0.000% | 3 | -100.000% | |
| 2026-01-26 | 93,000.0000 | 94,430.0000 | 78,250.0000 | 79,000.0000 | -17.060% | 8 | -100.000% | |
| 2026-01-23 | 91,250.0000 | 108,462.5000 | 89,500.0000 | 95,250.0000 | +0.794% | 8 | -100.000% | |
| 2026-01-22 | 100,500.0000 | 103,500.0000 | 93,000.0000 | 94,500.0000 | -5.500% | 4 | -100.000% | |
| 2026-01-21 | 95,750.0000 | 105,500.0000 | 95,750.0000 | 100,000.0000 | +4.439% | 4 | -100.000% | |
| 2026-01-20 | 112,250.0000 | 115,750.0000 | 94,250.0000 | 95,750.0000 | -17.811% | 8 | -100.000% | |
| 2026-01-16 | 122,500.0000 | 127,250.0000 | 110,000.0000 | 116,500.0000 | +2.530% | 10 | -100.000% | 1-for-15 split |
| 2026-01-15 | 124,537.5000 | 132,975.0000 | 108,750.0000 | 113,625.0000 | -13.305% | 13 | -100.000% | |
| 2026-01-14 | 122,962.5000 | 142,500.0000 | 113,850.0000 | 131,062.5000 | -34.831% | 30 | -100.000% | |
| 2026-01-13 | 123,787.5000 | 210,000.0000 | 117,487.5000 | 201,112.5000 | +56.493% | 115 | -100.000% | |
| 2026-01-12 | 120,000.0000 | 128,512.5000 | 116,475.0000 | 128,512.5000 | +7.094% | 3 | -100.000% | |
| 2026-01-09 | 129,750.0000 | 131,250.0000 | 117,262.5000 | 120,000.0000 | -3.030% | 5 | -100.000% | |
| 2026-01-08 | 131,625.0000 | 131,625.0000 | 121,987.5000 | 123,750.0000 | -1.404% | 3 | -100.000% | |
| 2026-01-07 | 134,625.0000 | 134,625.0000 | 123,750.0000 | 125,512.5000 | -7.872% | 4 | -100.000% | |
| 2026-01-06 | 146,325.0000 | 153,750.0000 | 135,975.0000 | 136,237.5000 | -7.416% | 3 | -100.000% | |
| 2026-01-05 | 151,837.5000 | 156,525.0000 | 144,487.5000 | 147,150.0000 | -4.526% | 1 | -100.000% | |
| 2026-01-02 | 145,350.0000 | 156,525.0000 | 145,350.0000 | 154,125.0000 | +5.928% | 2 | -100.000% | |
| 2025-12-31 | 165,000.0000 | 165,000.0000 | 131,737.5000 | 145,500.0000 | -10.310% | 4 | -100.000% | |
| 2025-12-30 | 150,000.0000 | 164,775.0000 | 140,625.0000 | 162,225.0000 | +5.512% | 8 | -100.000% | |
| 2025-12-29 | 166,125.0000 | 166,125.0000 | 146,250.0000 | 153,750.0000 | -4.850% | 4 | -100.000% | |
| 2025-12-26 | 150,300.0000 | 169,800.0000 | 145,087.5000 | 161,587.5000 | +10.487% | 3 | -100.000% | |
| 2025-12-24 | 148,125.0000 | 148,125.0000 | 142,575.0000 | 146,250.0000 | -2.500% | 0.739587 | -100.000% | |
| 2025-12-23 | 164,850.0000 | 164,850.0000 | 133,575.0000 | 150,000.0000 | -5.571% | 5 | -100.000% | |
| 2025-12-22 | 146,250.0000 | 162,750.0000 | 142,650.0000 | 158,850.0000 | +8.588% | 4 | -100.000% | |
| 2025-12-19 | 160,087.5000 | 161,550.0000 | 139,312.5000 | 146,287.5000 | -1.985% | 4 | -100.000% | |
| 2025-12-18 | 146,550.0000 | 170,250.0000 | 138,375.0000 | 149,250.0000 | +9.131% | 13 | -100.000% | |
| 2025-12-17 | 147,000.0000 | 168,750.0000 | 119,662.5000 | 136,762.5000 | -14.188% | 8 | -100.000% | |
| 2025-12-16 | 163,125.0000 | 168,337.5000 | 142,500.0000 | 159,375.0000 | -5.577% | 6 | -100.000% | |
| 2025-12-15 | 195,000.0000 | 196,912.5000 | 165,750.0000 | 168,787.5000 | -13.041% | 3 | -100.000% | |
| 2025-12-12 | 206,250.0000 | 221,250.0000 | 187,500.0000 | 194,100.0000 | -2.044% | 4 | -100.000% | |
| 2025-12-11 | 187,500.0000 | 206,250.0000 | 181,125.0000 | 198,150.0000 | +0.456% | 5 | -100.000% | |
| 2025-12-10 | 255,000.0000 | 259,537.5000 | 133,312.5000 | 197,250.0000 | -22.908% | 27 | -100.000% | |
| 2025-12-09 | 329,962.5000 | 329,962.5000 | 237,375.0000 | 255,862.5000 | -20.524% | 7 | -100.000% | |
| 2025-12-08 | 326,175.0000 | 332,925.0000 | 300,225.0000 | 321,937.5000 | +0.988% | 7 | -100.000% | |
| 2025-12-05 | 371,250.0000 | 371,250.0000 | 315,000.0000 | 318,787.5000 | -15.832% | 7 | -100.000% | |
| 2025-12-04 | 369,412.5000 | 405,000.0000 | 331,875.0000 | 378,750.0000 | +2.548% | 28 | -100.000% | |
| 2025-12-03 | 386,250.0000 | 386,250.0000 | 360,037.5000 | 369,337.5000 | -4.379% | 1 | -100.000% | |
| 2025-12-02 | 401,250.0000 | 403,125.0000 | 356,250.0000 | 386,250.0000 | -2.830% | 2 | -100.000% | |
| 2025-12-01 | 405,000.0000 | 440,812.5000 | 375,562.5000 | 397,500.0000 | -4.505% | 7 | -100.000% | |
| 2025-11-28 | 416,250.0000 | 446,250.0000 | 382,500.0000 | 416,250.0000 | +0.909% | 3 | -100.000% | |
| 2025-11-26 | 390,000.0000 | 438,750.0000 | 363,787.5000 | 412,500.0000 | +8.911% | 4 | -100.000% | |
| 2025-11-25 | 386,250.0000 | 427,500.0000 | 358,125.0000 | 378,750.0000 | +2.020% | 4 | -100.000% | |
| 2025-11-24 | 382,500.0000 | 388,125.0000 | 349,125.0000 | 371,250.0000 | -1.000% | 0.708619 | -100.000% | |
| 2025-11-21 | 341,250.0000 | 390,000.0000 | 333,825.0000 | 375,000.0000 | +8.108% | 0.751261 | -100.000% | |
| 2025-11-20 | 375,000.0000 | 382,500.0000 | 334,762.5000 | 346,875.0000 | -7.454% | 0.844667 | -100.000% | |
| 2025-11-19 | 427,500.0000 | 438,750.0000 | 367,500.0000 | 374,812.5000 | -13.087% | 1 | -100.000% | |
| 2025-11-18 | 446,250.0000 | 479,962.5000 | 427,500.0000 | 431,250.0000 | +3.604% | 2 | -100.000% | |
| 2025-11-17 | 446,250.0000 | 450,000.0000 | 386,250.0000 | 416,250.0000 | -3.478% | 2 | -100.000% | |
| 2025-11-14 | 420,000.0000 | 446,250.0000 | 409,200.0000 | 431,250.0000 | +0.877% | 0.533493 | -100.000% | |
| 2025-11-13 | 506,250.0000 | 517,575.0000 | 408,750.0000 | 427,500.0000 | -16.788% | 3 | -100.000% | |
| 2025-11-12 | 536,250.0000 | 551,250.0000 | 509,137.5000 | 513,750.0000 | -2.837% | 0.521459 | -100.000% | |
| 2025-11-11 | 525,000.0000 | 553,125.0000 | 525,000.0000 | 528,750.0000 | -0.704% | 0.589816 | -100.000% | |
| 2025-11-10 | 487,500.0000 | 540,000.0000 | 487,500.0000 | 532,500.0000 | +10.078% | 0.578757 | -100.000% | |
| 2025-11-07 | 502,500.0000 | 515,850.0000 | 477,000.0000 | 483,750.0000 | -5.147% | 0.648003 | -100.000% | |
| 2025-11-06 | 532,500.0000 | 536,212.5000 | 506,250.0000 | 510,000.0000 | -6.207% | 0.53872 | -100.000% | |
| 2025-11-05 | 510,000.0000 | 549,375.0000 | 510,000.0000 | 543,750.0000 | +5.839% | 0.304589 | -100.000% | |
| 2025-11-04 | 525,000.0000 | 532,500.0000 | 498,787.5000 | 513,750.0000 | -1.439% | 2 | -100.000% | |
| 2025-11-03 | 543,750.0000 | 560,625.0000 | 517,500.0000 | 521,250.0000 | -4.795% | 0.330099 | -100.000% | |
| 2025-10-31 | 540,000.0000 | 562,500.0000 | 527,700.0000 | 547,500.0000 | +2.817% | 0.504381 | -100.000% | |
| 2025-10-30 | 525,000.0000 | 547,500.0000 | 513,750.0000 | 532,500.0000 | +1.429% | 1 | -100.000% | |
| 2025-10-29 | 555,000.0000 | 575,925.0000 | 521,250.0000 | 525,000.0000 | -1.408% | 2 | -100.000% | |
| 2025-10-28 | 551,250.0000 | 551,250.0000 | 525,000.0000 | 532,500.0000 | -3.401% | 0.847677 | -100.000% | |
| 2025-10-27 | 600,000.0000 | 600,000.0000 | 544,125.0000 | 551,250.0000 | -7.547% | 2 | -100.000% | |
| 2025-10-24 | 615,000.0000 | 626,062.5000 | 592,500.0000 | 596,250.0000 | -3.049% | 0.811579 | -100.000% | |
| 2025-10-23 | 592,500.0000 | 646,875.0000 | 571,875.0000 | 615,000.0000 | +2.500% | 2 | -100.000% | |
| 2025-10-22 | 671,250.0000 | 742,500.0000 | 577,500.0000 | 600,000.0000 | -1.840% | 10 | -100.000% | |
| 2025-10-21 | 600,000.0000 | 622,500.0000 | 585,000.0000 | 611,250.0000 | +3.822% | 1 | -100.000% | |
| 2025-10-20 | 600,000.0000 | 600,000.0000 | 566,250.0000 | 588,750.0000 | +3.289% | 0.822016 | -100.000% | |
| 2025-10-17 | 581,250.0000 | 581,250.0000 | 558,750.0000 | 570,000.0000 | -1.299% | 0.941627 | -100.000% | |
| 2025-10-16 | 663,750.0000 | 663,750.0000 | 573,750.0000 | 577,500.0000 | -10.983% | 2 | -100.000% | |
| 2025-10-15 | 671,250.0000 | 697,500.0000 | 641,287.5000 | 648,750.0000 | +1.170% | 2 | -100.000% | |
| 2025-10-14 | 600,000.0000 | 662,887.5000 | 586,875.0000 | 641,250.0000 | +3.636% | 2 | -100.000% | |
| 2025-10-13 | 566,250.0000 | 622,500.0000 | 562,500.0000 | 618,750.0000 | +10.738% | 1 | -100.000% | |
| 2025-10-10 | 618,750.0000 | 621,937.5000 | 555,000.0000 | 558,750.0000 | -6.875% | 2 | -100.000% | |
| 2025-10-09 | 618,750.0000 | 618,750.0000 | 581,250.0000 | 600,000.0000 | -1.235% | 2 | -100.000% | |
| 2025-10-08 | 682,500.0000 | 682,500.0000 | 607,500.0000 | 607,500.0000 | -8.475% | 3 | -100.000% | |
| 2025-10-07 | 716,250.0000 | 723,750.0000 | 657,900.0000 | 663,750.0000 | -7.813% | 3 | -100.000% | |
| 2025-10-06 | 742,500.0000 | 787,500.0000 | 708,750.0000 | 720,000.0000 | -3.030% | 2 | -100.000% | |
| 2025-10-03 | 750,000.0000 | 765,000.0000 | 731,250.0000 | 742,500.0000 | -2.463% | 1 | -100.000% | |
| 2025-10-02 | 768,750.0000 | 768,750.0000 | 731,250.0000 | 761,250.0000 | +2.010% | 1 | -100.000% | |
| 2025-10-01 | 742,500.0000 | 768,750.0000 | 723,750.0000 | 746,250.0000 | +1.015% | 1 | -100.000% | |
| 2025-09-30 | 753,750.0000 | 780,000.0000 | 731,250.0000 | 738,750.0000 | -3.902% | 2 | -100.000% | |
| 2025-09-29 | 723,750.0000 | 780,000.0000 | 686,250.0000 | 768,750.0000 | +7.895% | 3 | -100.000% | |
| 2025-09-26 | 753,750.0000 | 763,575.0000 | 701,250.0000 | 712,500.0000 | -3.553% | 1 | -100.000% | |
| 2025-09-25 | 806,250.0000 | 816,112.5000 | 701,250.0000 | 738,750.0000 | -8.372% | 4 | -100.000% | |
| 2025-09-24 | 806,250.0000 | 821,250.0000 | 795,075.0000 | 806,250.0000 | -0.922% | 0.971803 | -100.000% | |
| 2025-09-23 | 851,250.0000 | 877,500.0000 | 806,250.0000 | 813,750.0000 | -3.556% | 1 | -100.000% | |
| 2025-09-22 | 817,500.0000 | 861,562.5000 | 817,500.0000 | 843,750.0000 | +2.740% | 0.859741 | -100.000% | |
| 2025-09-19 | 817,500.0000 | 840,000.0000 | 783,750.0000 | 821,250.0000 | -0.455% | 1 | -100.000% | |
| 2025-09-18 | 832,500.0000 | 900,000.0000 | 817,500.0000 | 825,000.0000 | +0.917% | 2 | -100.000% | |
| 2025-09-17 | 855,000.0000 | 855,000.0000 | 817,500.0000 | 817,500.0000 | -3.965% | 0.678571 | -100.000% | |
| 2025-09-16 | 903,750.0000 | 906,750.0000 | 813,750.0000 | 851,250.0000 | -4.219% | 2 | -100.000% | |
| 2025-09-15 | 945,000.0000 | 948,750.0000 | 858,750.0000 | 888,750.0000 | -1.250% | 1 | -100.000% | |
| 2025-09-12 | 918,750.0000 | 941,250.0000 | 873,750.0000 | 900,000.0000 | -2.041% | 0.787112 | -100.000% | |
| 2025-09-11 | 967,500.0000 | 980,925.0000 | 903,750.0000 | 918,750.0000 | -4.297% | 2 | -100.000% | |
| 2025-09-10 | 896,250.0000 | 1,038,712.5000 | 896,250.0000 | 960,000.0000 | +16.364% | 5 | -100.000% | |
| 2025-09-09 | 866,250.0000 | 866,250.0000 | 787,500.0000 | 825,000.0000 | -3.509% | 0.717411 | -100.000% | |
| 2025-09-08 | 787,500.0000 | 873,750.0000 | 780,000.0000 | 855,000.0000 | +15.152% | 2 | -100.000% | |
| 2025-09-05 | 787,500.0000 | 796,012.5000 | 723,787.5000 | 742,500.0000 | -5.714% | 0.656781 | -100.000% | |
| 2025-09-04 | 798,750.0000 | 813,750.0000 | 765,000.0000 | 787,500.0000 | -2.326% | 0.545365 | -100.000% | |
| 2025-09-03 | 813,750.0000 | 819,600.0000 | 795,000.0000 | 806,250.0000 | -1.376% | 0.251179 | -100.000% | |
| 2025-09-02 | 828,750.0000 | 862,500.0000 | 791,250.0000 | 817,500.0000 | -1.357% | 0.693739 | -100.000% | |
| 2025-08-29 | 847,500.0000 | 892,500.0000 | 825,000.0000 | 828,750.0000 | -2.212% | 0.412035 | -100.000% | |
| 2025-08-28 | 821,250.0000 | 850,500.0000 | 810,000.0000 | 847,500.0000 | +3.196% | 0.412651 | -100.000% | |
| 2025-08-27 | 870,000.0000 | 881,250.0000 | 791,250.0000 | 821,250.0000 | -3.947% | 2 | -100.000% | |
| 2025-08-26 | 858,750.0000 | 870,000.0000 | 802,500.0000 | 855,000.0000 | -1.724% | 0.721779 | -100.000% | |
| 2025-08-25 | 903,750.0000 | 930,000.0000 | 843,750.0000 | 870,000.0000 | -4.132% | 2 | -100.000% | |
| 2025-08-22 | 937,500.0000 | 937,500.0000 | 900,000.0000 | 907,500.0000 | -3.200% | 0.424845 | -100.000% | |
| 2025-08-21 | 952,500.0000 | 956,250.0000 | 930,000.0000 | 937,500.0000 | 0.000% | 0.328643 | -100.000% | |
| 2025-08-20 | 926,250.0000 | 963,750.0000 | 926,250.0000 | 937,500.0000 | +1.215% | 0.263224 | -100.000% | |
| 2025-08-19 | 967,500.0000 | 975,000.0000 | 907,650.0000 | 926,250.0000 | -5.000% | 0.349779 | -100.000% | |
| 2025-08-18 | 1,053,750.0000 | 1,053,750.0000 | 965,287.5000 | 975,000.0000 | -7.801% | 0.466984 | -100.000% | |
| 2025-08-15 | 1,038,750.0000 | 1,098,750.0000 | 1,035,000.0000 | 1,057,500.0000 | -1.226% | 1 | -100.000% | |
| 2025-08-14 | 1,050,000.0000 | 1,087,500.0000 | 952,500.0000 | 1,070,625.0000 | +1.601% | 0.847645 | -100.000% | |
| 2025-08-13 | 1,087,500.0000 | 1,095,000.0000 | 1,027,500.0000 | 1,053,750.0000 | -2.431% | 0.836112 | -100.000% | |
| 2025-08-12 | 1,016,250.0000 | 1,098,750.0000 | 952,725.0000 | 1,080,000.0000 | +6.667% | 0.881187 | -100.000% | |
| 2025-08-11 | 1,068,750.0000 | 1,068,750.0000 | 993,750.0000 | 1,012,500.0000 | -3.571% | 0.320995 | -100.000% | |
| 2025-08-08 | 945,000.0000 | 1,110,000.0000 | 937,500.0000 | 1,050,000.0000 | +11.554% | 0.878336 | -100.000% | |
| 2025-08-07 | 900,000.0000 | 1,019,137.5000 | 868,237.5000 | 941,250.0000 | +6.356% | 1 | -100.000% | |
| 2025-08-06 | 911,250.0000 | 952,500.0000 | 877,537.5000 | 885,000.0000 | -5.600% | 0.56096 | -100.000% | |
| 2025-08-05 | 1,012,500.0000 | 1,023,750.0000 | 802,537.5000 | 937,500.0000 | +4.603% | 3 | -100.000% | |
| 2025-08-04 | 1,226,250.0000 | 1,237,500.0000 | 870,000.0000 | 896,250.0000 | -31.812% | 4 | -100.000% | |
| 2025-08-01 | 1,440,000.0000 | 1,466,250.0000 | 1,286,625.0000 | 1,314,375.0000 | -11.935% | 0.66732 | -100.000% | |
| 2025-07-31 | 1,537,500.0000 | 1,597,500.0000 | 1,365,000.0000 | 1,492,500.0000 | -2.211% | 0.803627 | -100.000% | |
| 2025-07-30 | 1,500,000.0000 | 1,623,750.0000 | 1,465,537.5000 | 1,526,250.0000 | +1.750% | 2 | -100.000% | |
| 2025-07-29 | 1,398,750.0000 | 1,556,250.0000 | 1,331,250.0000 | 1,500,000.0000 | +9.890% | 2 | -100.000% | |
| 2025-07-28 | 1,380,000.0000 | 1,398,750.0000 | 1,256,100.0000 | 1,365,000.0000 | +2.535% | 1 | -100.000% | |
| 2025-07-25 | 1,387,500.0000 | 1,391,212.5000 | 1,237,500.0000 | 1,331,250.0000 | -7.068% | 2 | -100.000% | |
| 2025-07-24 | 1,518,750.0000 | 1,518,750.0000 | 1,425,000.0000 | 1,432,500.0000 | -7.056% | 1 | -100.000% | |
| 2025-07-23 | 1,620,000.0000 | 1,625,625.0000 | 1,522,500.0000 | 1,541,250.0000 | -4.196% | 0.965328 | -100.000% | |
| 2025-07-22 | 1,552,500.0000 | 1,620,000.0000 | 1,481,250.0000 | 1,608,750.0000 | +3.874% | 1 | -100.000% | |
| 2025-07-21 | 1,661,250.0000 | 1,661,250.0000 | 1,473,450.0000 | 1,548,750.0000 | -2.824% | 2 | -100.000% | |
| 2025-07-18 | 1,462,500.0000 | 1,638,750.0000 | 1,462,500.0000 | 1,593,750.0000 | +8.418% | 2 | -100.000% | |
| 2025-07-17 | 1,590,000.0000 | 1,591,875.0000 | 1,295,625.0000 | 1,470,000.0000 | -3.686% | 3 | -100.000% | |
| 2025-07-16 | 1,125,000.0000 | 1,604,250.0000 | 1,125,000.0000 | 1,526,250.0000 | +36.120% | 7 | -100.000% | |
| 2025-07-15 | 1,098,750.0000 | 1,162,500.0000 | 1,072,500.0000 | 1,121,250.0000 | +6.786% | 4 | -100.000% | |
| 2025-07-14 | 1,177,500.0000 | 1,288,125.0000 | 1,005,000.0000 | 1,050,000.0000 | +11.111% | 19 | -100.000% | |
| 2025-07-11 | 810,000.0000 | 975,000.0000 | 798,750.0000 | 945,000.0000 | +20.000% | 4 | -100.000% | |
| 2025-07-10 | 761,250.0000 | 806,250.0000 | 742,500.0000 | 787,500.0000 | +5.000% | 3 | -100.000% | |
| 2025-07-09 | 810,000.0000 | 817,500.0000 | 750,000.0000 | 750,000.0000 | -5.213% | 2 | -100.000% | |
| 2025-07-08 | 768,750.0000 | 800,625.0000 | 716,250.0000 | 791,250.0000 | +11.640% | 3 | -100.000% | |
| 2025-07-07 | 768,750.0000 | 768,750.0000 | 693,750.0000 | 708,750.0000 | +1.613% | 2 | -100.000% | |
| 2025-07-03 | 675,000.0000 | 701,250.0000 | 668,812.5000 | 697,500.0000 | +2.762% | 0.355768 | -100.000% | |
| 2025-07-02 | 675,000.0000 | 708,750.0000 | 667,500.0000 | 678,750.0000 | -0.822% | 0.408568 | -100.000% | |
| 2025-07-01 | 705,000.0000 | 722,062.5000 | 671,250.0000 | 684,375.0000 | -4.948% | 1 | -100.000% | |
| 2025-06-30 | 720,000.0000 | 723,750.0000 | 645,000.0000 | 720,000.0000 | -1.031% | 4 | -100.000% | |
| 2025-06-27 | 776,250.0000 | 783,750.0000 | 716,250.0000 | 727,500.0000 | -7.177% | 2 | -100.000% | |
| 2025-06-26 | 843,750.0000 | 843,750.0000 | 776,250.0000 | 783,750.0000 | -9.524% | 3 | -100.000% | |
| 2025-06-25 | 821,250.0000 | 907,500.0000 | 803,550.0000 | 866,250.0000 | +9.479% | 6 | -100.000% | |
| 2025-06-24 | 843,750.0000 | 847,500.0000 | 783,750.0000 | 791,250.0000 | 0.000% | 3 | -100.000% | |
| 2025-06-23 | 871,875.0000 | 900,000.0000 | 783,750.0000 | 791,250.0000 | -6.222% | 5 | -100.000% | |
| 2025-06-20 | 817,500.0000 | 855,000.0000 | 772,537.5000 | 843,750.0000 | +9.223% | 3 | -100.000% | |
| 2025-06-18 | 825,000.0000 | 956,250.0000 | 753,750.0000 | 772,500.0000 | 0.000% | 18 | -100.000% | |
| 2025-06-17 | 742,500.0000 | 963,750.0000 | 675,000.0000 | 772,500.0000 | -1.435% | 10 | -100.000% | |
| 2025-06-16 | 877,500.0000 | 896,212.5000 | 750,037.5000 | 783,750.0000 | -10.684% | 7 | -100.000% | |
| 2025-06-13 | 877,500.0000 | 926,250.0000 | 795,000.0000 | 877,500.0000 | +6.849% | 10 | -100.000% | |
| 2025-06-12 | 836,250.0000 | 885,000.0000 | 802,500.0000 | 821,250.0000 | -0.455% | 1 | -100.000% | |
| 2025-06-11 | 821,250.0000 | 843,750.0000 | 787,500.0000 | 825,000.0000 | +0.457% | 0.580379 | -100.000% | |
| 2025-06-10 | 825,000.0000 | 843,750.0000 | 813,750.0000 | 821,250.0000 | 0.000% | 0.211885 | -100.000% | |
| 2025-06-09 | 825,000.0000 | 839,962.5000 | 813,750.0000 | 821,250.0000 | -0.905% | 0.262091 | -100.000% | |
| 2025-06-06 | 873,750.0000 | 877,462.5000 | 817,500.0000 | 828,750.0000 | -3.070% | 0.545635 | -100.000% | |
| 2025-06-05 | 825,000.0000 | 862,500.0000 | 813,787.5000 | 855,000.0000 | +4.110% | 0.657168 | -100.000% | |
| 2025-06-04 | 810,000.0000 | 840,000.0000 | 810,000.0000 | 821,250.0000 | -0.455% | 0.299291 | -100.000% | |
| 2025-06-03 | 813,750.0000 | 836,250.0000 | 772,500.0000 | 825,000.0000 | -0.452% | 0.541885 | -100.000% | |
| 2025-06-02 | 836,250.0000 | 860,287.5000 | 810,000.0000 | 828,750.0000 | -1.778% | 0.515229 | -100.000% | |
| 2025-05-30 | 862,500.0000 | 869,962.5000 | 832,500.0000 | 843,750.0000 | -3.433% | 0.488661 | -100.000% | |
| 2025-05-29 | 937,500.0000 | 937,500.0000 | 843,750.0000 | 873,750.0000 | -5.285% | 0.330853 | -100.000% | |
| 2025-05-28 | 941,250.0000 | 948,750.0000 | 904,950.0000 | 922,500.0000 | -0.405% | 0.184813 | -100.000% | |
| 2025-05-27 | 866,250.0000 | 956,250.0000 | 866,250.0000 | 926,250.0000 | +7.391% | 0.855069 | -100.000% | |
| 2025-05-23 | 873,750.0000 | 922,500.0000 | 828,750.0000 | 862,500.0000 | -4.564% | 0.708861 | -100.000% | |
| 2025-05-22 | 903,750.0000 | 941,250.0000 | 851,250.0000 | 903,750.0000 | -1.230% | 0.996277 | -100.000% | |
| 2025-05-21 | 937,500.0000 | 945,000.0000 | 900,000.0000 | 915,000.0000 | -4.501% | 0.329445 | -100.000% | |
| 2025-05-20 | 937,500.0000 | 963,750.0000 | 918,750.0000 | 958,125.0000 | +3.024% | 0.546931 | -100.000% | |
| 2025-05-19 | 945,000.0000 | 983,325.0000 | 888,787.5000 | 930,000.0000 | -6.061% | 1 | -100.000% | |
| 2025-05-16 | 975,000.0000 | 1,005,000.0000 | 930,000.0000 | 990,000.0000 | +0.380% | 0.990427 | -100.000% | |
| 2025-05-15 | 960,000.0000 | 999,375.0000 | 922,537.5000 | 986,250.0000 | -1.128% | 0.735208 | -100.000% | |
| 2025-05-14 | 956,250.0000 | 997,500.0000 | 892,500.0000 | 997,500.0000 | +2.308% | 0.997931 | -100.000% | |
| 2025-05-13 | 997,500.0000 | 1,023,750.0000 | 917,850.0000 | 975,000.0000 | -3.704% | 0.828621 | -100.000% | |
| 2025-05-12 | 986,250.0000 | 1,027,500.0000 | 930,000.0000 | 1,012,500.0000 | +0.746% | 1 | -100.000% | |
| 2025-05-09 | 993,750.0000 | 1,012,087.5000 | 903,750.0000 | 1,005,000.0000 | -0.741% | 0.726933 | -100.000% | |
| 2025-05-08 | 1,031,250.0000 | 1,043,212.5000 | 967,500.0000 | 1,012,500.0000 | +0.372% | 0.471259 | -100.000% | |
| 2025-05-07 | 993,750.0000 | 1,031,250.0000 | 985,950.0000 | 1,008,750.0000 | 0.000% | 0.418029 | -100.000% |