Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HTBK
Heritage Commerce Corp
stock NASDAQ

Inactive
Apr 17, 2026
13.45USD+3.065%(+0.40)3,933,119
Pre-market
0.00USD-100.000%(-13.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HTBK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0HTBK261218C00025000
22.50 C00%0HTBK261218C00022500
20.00 C00%0HTBK261218C00020000
17.50 C00%0HTBK261218C00017500
15.00 C00%0HTBK261218C00015000
12.50 C00%0HTBK261218C00012500
10.00 C00%0HTBK261218C00010000
7.50 C00%0HTBK261218C00007500
5.00 C00%0HTBK261218C00005000
2.50 C00%0HTBK261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0HTBK261218P00025000
22.50 P00%0HTBK261218P00022500
20.00 P00%0HTBK261218P00020000
17.50 P00%0HTBK261218P00017500
15.00 P00%0HTBK261218P00015000
12.50 P00%0HTBK261218P00012500
10.00 P00%0HTBK261218P00010000
7.50 P00%0HTBK261218P00007500
5.00 P00%0HTBK261218P00005000
2.50 P00%0HTBK261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC