Dark

HSPT
Horizon Space Acquisition II Corp. Ordinary share
stock NASDAQ

At Close

Jun 11, 2026 3:34:11 PM EDT

12.21USD-11.719%(+12.21)119,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 11, 2026 4:57:30 PM EDT

8.56USD-29.894%(-3.65)2,555

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	10.8400	12.2100	10.0900	12.2100	+32.573%	119,165	0.000%
2026-06-10	9.2100	9.2100	9.2100	9.2100	-5.052%	415	+32.573%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-3.960%	1,554	+25.876%
2026-06-08	10.2500	13.0000	9.9000	10.1000	+3.061%	21,200	+20.891%
2026-06-05	11.0600	11.0600	9.8000	9.8000	-2.000%	3,178	+24.592%
2026-06-04	10.5858	10.7886	10.0000	10.0000	-6.367%	3,911	+22.100%
2026-06-03	10.3700	11.2100	10.3700	10.6800	-0.743%	11,076	+14.326%
2026-06-01	10.0600	11.0000	10.0500	10.7600	+11.387%	2,947	+13.476%
2026-05-29	10.2000	10.2000	9.6600	9.6600	+4.431%	1,580	+26.398%
2026-05-28	9.4892	9.9100	9.2500	9.2501	-7.591%	24,670	+31.999%
2026-05-27	10.2000	13.6200	10.0100	10.0100	+10.242%	44,669	+21.978%
2026-05-26	9.3700	9.3700	8.9000	9.0800	+3.771%	4,698	+34.471%
2026-05-22	9.4800	9.4900	8.3700	8.7500	+16.356%	15,091	+39.543%
2026-05-21	9.1800	9.1800	7.5000	7.5200	-15.506%	23,057	+62.367%
2026-05-20	8.7500	9.6000	8.4700	8.9000	+13.956%	3,552	+37.191%
2026-05-18	8.5000	8.7600	7.8100	7.8100	-9.186%	3,994	+56.338%
2026-05-15	8.7400	8.7400	8.5000	8.6000	-4.232%	1,524	+41.977%
2026-05-14	8.6200	8.9800	8.4001	8.9800	+1.930%	6,450	+35.969%
2026-05-13	8.1500	10.0200	8.1500	8.8100	+15.920%	38,701	+38.593%
2026-05-12	7.8001	9.2500	7.6000	7.6001	-11.678%	21,981	+60.656%
2026-05-11	7.8300	11.5000	7.6900	8.6050	+9.688%	447,362	+41.894%
2026-05-08	8.2301	8.2301	7.6900	7.8450	-0.696%	2,740	+55.641%
2026-05-07	7.9900	8.4500	7.8550	7.9000	-7.597%	6,608	+54.557%
2026-05-06	8.5000	9.3700	8.4600	8.5495	+1.178%	3,213	+42.815%
2026-05-05	8.9000	8.9000	8.4000	8.4500	-0.705%	3,441	+44.497%
2026-05-04	9.0000	9.7000	8.2600	8.5100	-2.184%	4,998	+43.478%
2026-05-01	9.1100	9.4500	8.0380	8.7000	-5.946%	14,227	+40.345%
2026-04-30	10.0600	11.0700	8.9000	9.2500	-7.592%	46,150	+32.000%
2026-04-29	8.3000	10.6700	8.0100	10.0100	+26.709%	48,922	+21.978%
2026-04-27	7.9000	7.9000	7.9000	7.9000	-9.195%	373	+54.557%
2026-04-24	8.8000	8.8409	8.3000	8.7000	+6.098%	7,224	+40.345%
2026-04-23	8.0600	8.4900	7.6000	8.2000	-1.781%	20,158	+48.902%
2026-04-22	8.3600	8.3600	8.3487	8.3487	+3.325%	1,613	+46.250%
2026-04-21	7.9621	8.6500	7.6850	8.0800	-2.061%	13,643	+51.114%
2026-04-20	7.5000	8.2500	7.4990	8.2500	+9.272%	5,585	+48.000%
2026-04-17	7.5500	7.5500	7.5500	7.5500	+5.153%	872	+61.722%
2026-04-16	7.3400	8.2000	7.1800	7.1800	-13.180%	10,589	+70.056%
2026-04-15	8.0000	8.6400	7.6900	8.2700	+6.710%	16,086	+47.642%
2026-04-14	7.5000	8.6000	7.2500	7.7500	+0.649%	14,596	+57.548%
2026-04-13	6.7501	9.5000	6.7501	7.7000	+1.717%	18,833	+58.571%
2026-04-10	6.7400	7.5700	6.2000	7.5700	+2.993%	8,372	+61.295%
2026-04-09	7.0000	9.3024	6.2900	7.3500	+19.028%	41,151	+66.122%
2026-04-08	6.1400	6.1750	6.0000	6.1750	+2.917%	6,347	+97.733%
2026-04-07	6.0000	6.0000	5.7500	6.0000	-1.316%	5,459	+103.500%
2026-04-06	5.8887	6.0800	5.6750	6.0800	+2.013%	3,975	+100.822%
2026-04-02	5.5200	5.9600	5.5000	5.9600	+7.971%	13,697	+104.866%
2026-04-01	6.2000	6.8200	5.2500	5.5200	-14.417%	6,145	+121.196%
2026-03-31	5.5000	6.4499	5.4700	6.4499	-0.002%	1,204	+89.305%
2026-03-27	6.5600	6.5600	6.4500	6.4500	-1.074%	1,412	+89.302%
2026-03-26	6.2100	6.5200	6.2100	6.5200	-3.941%	1,272	+87.270%
2026-03-25	7.5200	7.7100	6.5400	6.7875	-14.082%	16,181	+79.890%
2026-03-24	8.0000	8.0000	7.7100	7.9000	-3.423%	1,403	+54.557%
2026-03-23	7.6800	8.1800	7.6800	8.1800	+0.368%	536	+49.267%
2026-03-20	8.2900	9.0000	7.2000	8.1500	+1.242%	16,045	+49.816%
2026-03-19	8.8000	8.8000	7.3500	8.0500	-4.167%	21,209	+51.677%
2026-03-18	8.0000	9.9000	8.0000	8.4000	+1.818%	14,999	+45.357%
2026-03-17	8.3400	8.9500	8.1300	8.2500	-4.624%	10,679	+48.000%
2026-03-16	8.2500	9.3000	8.2500	8.6500	0.000%	5,543	+41.156%
2026-03-13	8.5900	9.6400	8.5900	8.6500	-3.782%	3,874	+41.156%
2026-03-12	8.9900	8.9900	8.9900	8.9900	+5.765%	473	+35.818%
2026-03-11	8.8856	8.9900	8.4750	8.5000	-6.077%	2,825	+43.647%
2026-03-10	9.9000	9.9000	8.6000	9.0500	-2.688%	4,385	+34.917%
2026-03-09	9.0000	10.3000	8.7000	9.3000	-2.105%	16,557	+31.290%
2026-03-06	8.8300	9.5000	8.8300	9.5000	-3.846%	5,212	+28.526%
2026-03-05	10.3000	11.0000	8.5050	9.8800	-6.351%	11,335	+23.583%
2026-03-04	11.4800	12.5100	10.5500	10.5500	-11.120%	41,020	+15.735%
2026-03-03	12.0300	12.0300	11.8700	11.8700	-0.835%	2,555	+2.864%
2026-03-02	12.5900	12.5900	11.6900	11.9700	+1.013%	4,561	+2.005%
2026-02-27	12.0000	12.0000	11.6000	11.8500	+0.424%	2,644	+3.038%
2026-02-26	11.9900	11.9900	11.1100	11.8000	-0.841%	3,346	+3.475%
2026-02-25	11.6000	12.6600	11.6000	11.9001	-7.115%	6,058	+2.604%
2026-02-24	13.3400	14.0200	11.2700	12.8116	+18.956%	67,762	-4.696%
2026-02-23	10.7001	10.9900	10.7001	10.7700	-0.692%	802	+13.370%
2026-02-20	11.0900	11.0900	10.6900	10.8450	-3.600%	2,537	+12.586%
2026-02-19	11.2500	11.2500	11.2500	11.2500	-0.266%	957	+8.533%
2026-02-18	10.9000	11.2800	10.9000	11.2800	-6.000%	3,801	+8.245%
2026-02-17	12.9800	12.9800	11.6900	12.0000	-5.586%	9,693	+1.750%
2026-02-13	11.5000	14.3100	11.5000	12.7100	+10.714%	8,744	-3.934%
2026-02-12	11.0000	11.4800	11.0000	11.4800	+7.090%	3,700	+6.359%
2026-02-11	10.3700	11.0250	10.3700	10.7200	+6.667%	3,982	+13.899%
2026-02-10	10.0500	10.0500	10.0500	10.0500	+0.199%	455	+21.493%
2026-02-09	10.6000	10.7400	9.5300	10.0300	-5.377%	5,171	+21.735%
2026-02-06	10.5300	10.8000	10.5300	10.6000	-0.188%	681,309	+15.189%
2026-02-04	10.6750	10.6750	10.4725	10.6200	+0.473%	1,706	+14.972%
2026-02-03	11.0000	11.0200	10.5700	10.5700	-0.658%	2,468	+15.516%
2026-02-02	10.5000	11.5000	10.5000	10.6400	+1.624%	3,991	+14.756%
2026-01-30	11.5300	11.5300	9.5100	10.4700	-0.475%	3,274	+16.619%
2026-01-29	10.5000	10.5494	10.5000	10.5200	-0.095%	3,147	+16.065%
2026-01-28	10.5400	10.5400	10.5300	10.5300	-0.190%	49,240	+15.954%
2026-01-27	10.5500	10.5600	10.5500	10.5500	-0.190%	11,310	+15.735%
2026-01-26	10.6100	10.6100	10.5700	10.5701	+0.105%	883	+15.515%
2026-01-23	10.5600	10.5600	10.5590	10.5590	-0.104%	1,307	+15.636%
2026-01-22	10.6100	10.6100	10.5400	10.5700	-0.047%	44,024	+15.516%
2026-01-21	10.5700	10.5750	10.5700	10.5750	+0.237%	10,605	+15.461%
2026-01-15	10.5700	10.5700	10.5400	10.5500	+0.095%	12,230	+15.735%
2026-01-14	10.5410	10.5600	10.5400	10.5400	-0.378%	4,821	+15.844%
2026-01-13	10.5720	10.5800	10.5720	10.5800	-0.065%	2,082	+15.406%
2026-01-12	10.5900	10.5900	10.5869	10.5869	-0.027%	992	+15.331%
2026-01-09	10.5898	10.5898	10.5898	10.5898	+0.377%	659	+15.300%
2026-01-08	10.5500	10.5500	10.5500	10.5500	-0.189%	1,490	+15.735%
2026-01-06	10.5700	10.5700	10.5700	10.5700	-0.189%	1,000	+15.516%
2026-01-02	10.5900	10.5900	10.5900	10.5900	+0.427%	141	+15.297%
2025-12-29	10.5900	10.5900	10.5400	10.5450	-0.141%	2,204	+15.789%
2025-12-26	10.6022	10.6022	10.5599	10.5599	-0.472%	269	+15.626%
2025-12-24	10.5530	10.6100	10.5530	10.6100	+0.189%	288	+15.080%
2025-12-23	10.5400	10.5900	10.5400	10.5900	+0.570%	2,170	+15.297%
2025-12-19	10.5300	10.5319	10.5300	10.5300	-0.190%	9,228	+15.954%
2025-12-18	10.5200	10.5999	10.5200	10.5500	+0.283%	5,332	+15.735%
2025-12-17	10.5200	10.5202	10.5200	10.5202	-0.940%	2,334	+16.062%
2025-12-16	10.6200	10.6200	10.6200	10.6200	+0.568%	366	+14.972%
2025-12-15	10.5750	10.5826	10.5200	10.5600	+0.142%	1,366	+15.625%
2025-12-12	10.5300	10.5530	10.5100	10.5450	-0.331%	7,119	+15.789%
2025-12-11	10.5300	10.6500	10.5200	10.5800	+0.380%	24,267	+15.406%
2025-12-10	10.5200	10.8409	10.5100	10.5400	+0.328%	109,551	+15.844%
2025-12-09	10.5000	10.5055	10.5000	10.5055	+0.148%	91,996	+16.225%
2025-12-08	10.4900	10.4900	10.4900	10.4900	-0.190%	483	+16.397%
2025-12-05	10.5000	10.5100	10.5000	10.5100	+0.864%	2,860	+16.175%
2025-12-04	10.4200	10.4200	10.4200	10.4200	-0.762%	251	+17.179%
2025-12-02	10.5000	10.5000	10.5000	10.5000	+0.095%	2,211	+16.286%
2025-12-01	10.4900	10.4900	10.4900	10.4900	-0.095%	1,100	+16.397%
2025-11-28	10.5000	10.5000	10.5000	10.5000	+0.095%	1,035	+16.286%
2025-11-24	10.4900	10.4900	10.4900	10.4900	-0.028%	1,133	+16.397%
2025-11-21	10.4900	10.4929	10.4900	10.4929	+0.028%	555	+16.364%
2025-11-20	10.4900	10.4971	10.4800	10.4900	+0.383%	38,030	+16.397%
2025-11-19	10.4500	10.4500	10.4500	10.4500	+0.481%	1,003	+16.842%
2025-11-13	10.4000	10.4000	10.4000	10.4000	-0.096%	741	+17.404%
2025-11-11	10.4000	10.4100	10.4000	10.4100	+0.192%	8,056	+17.291%
2025-11-05	10.3900	10.3900	10.3900	10.3900	0.000%	1,044	+17.517%
2025-11-04	10.3900	10.3900	10.3900	10.3900	0.000%	589	+17.517%
2025-11-03	10.3900	10.3900	10.3900	10.3900	0.000%	412	+17.517%
2025-10-29	10.3800	10.3900	10.3800	10.3900	+0.096%	8,890	+17.517%
2025-10-28	10.3700	10.3800	10.3700	10.3800	0.000%	5,625	+17.630%
2025-10-27	10.3600	10.3800	10.3600	10.3800	+0.193%	2,661	+17.630%
2025-10-24	10.3800	10.3800	10.3600	10.3600	-0.193%	25,201	+17.857%
2025-10-23	10.3800	10.3800	10.3800	10.3800	+0.096%	300	+17.630%
2025-10-21	10.3570	10.3700	10.3570	10.3700	0.000%	1,200	+17.743%
2025-10-20	10.3588	10.3700	10.3570	10.3700	+0.193%	4,088	+17.743%
2025-10-16	10.3500	10.3500	10.3500	10.3500	-0.193%	192	+17.971%
2025-10-15	10.3700	10.3700	10.3700	10.3700	+0.097%	176	+17.743%
2025-10-13	10.3600	10.3600	10.3600	10.3600	+0.048%	3,500	+17.857%
2025-10-01	10.3550	10.3550	10.3550	10.3550	-0.048%	100	+17.914%
2025-09-29	10.3500	10.3700	10.3500	10.3600	+0.193%	40,537	+17.857%
2025-09-26	10.3400	10.3400	10.3400	10.3400	+0.097%	33,999	+18.085%
2025-09-23	10.3300	10.3300	10.3300	10.3300	0.000%	2,000	+18.199%
2025-09-22	10.3300	10.3300	10.3300	10.3300	+0.048%	3,547	+18.199%
2025-09-18	10.3200	10.3250	10.3200	10.3250	+0.048%	8,071	+18.257%
2025-09-16	10.3200	10.3200	10.3200	10.3200	-0.097%	5,096	+18.314%
2025-09-15	10.3300	10.3300	10.3300	10.3300	+0.194%	5,104	+18.199%
2025-09-11	10.3100	10.3100	10.3100	10.3100	-0.386%	23,025	+18.429%
2025-09-10	10.3300	10.3600	10.3300	10.3500	+0.388%	17,100	+17.971%
2025-09-02	10.3100	10.3100	10.3100	10.3100	+0.097%	21,217	+18.429%
2025-08-25	10.3000	10.3000	10.3000	10.3000	+0.097%	2,004	+18.544%
2025-08-21	10.2900	10.2900	10.2900	10.2900	-0.001%	674	+18.659%
2025-08-20	10.3000	10.3000	10.2900	10.2901	+0.001%	3,327	+18.658%
2025-08-19	10.2900	10.2900	10.2900	10.2900	0.000%	1,000	+18.659%
2025-08-18	10.2900	10.2900	10.2900	10.2900	+0.195%	101	+18.659%
2025-08-07	10.2700	10.2700	10.2700	10.2700	+0.097%	297	+18.890%
2025-08-01	10.2600	10.2600	10.2600	10.2600	-0.292%	115	+19.006%
2025-07-29	10.2900	10.2900	10.2900	10.2900	+0.390%	101	+18.659%
2025-07-16	10.2500	10.2500	10.2500	10.2500	+0.098%	2,000	+19.122%
2025-07-11	10.2400	10.2400	10.2400	10.2400	0.000%	7,407	+19.238%
2025-07-09	10.2400	10.2400	10.2400	10.2400	+0.196%	1,100	+19.238%
2025-06-27	10.2100	10.2200	10.2100	10.2200	+0.098%	6,000	+19.472%
2025-06-26	10.2100	10.2100	10.2100	10.2100	0.000%	609	+19.589%
2025-06-20	10.2100	10.2100	10.2100	10.2100	0.000%	108	+19.589%
2025-06-10	10.2200	10.2200	10.2100	10.2100	-0.098%	100,021	+19.589%
2025-06-09	10.2200	10.2200	10.2200	10.2200	+0.098%	500	+19.472%
2025-06-06	10.2100	10.2100	10.2100	10.2100	+0.295%	399	+19.589%
2025-05-27	10.1800	10.1800	10.1800	10.1800	+0.098%	5,465	+19.941%
2025-05-16	10.1700	10.1700	10.1700	10.1700	-0.392%	1,033	+20.059%
2025-05-13	10.2100	10.2100	10.2100	10.2100	+0.492%	1,561	+19.589%
2025-05-12	10.2900	10.2900	10.1600	10.1600	0.000%	6,812	+20.177%
2025-05-09	10.3500	10.4400	10.1600	10.1600	+0.099%	1,304	+20.177%
2025-05-08	10.1500	10.1500	10.1500	10.1500	-0.098%	3,504	+20.296%
2025-05-07	10.1600	10.1600	10.1600	10.1600	+0.099%	1,413	+20.177%
2025-05-06	10.1600	10.1600	10.1400	10.1500	+0.099%	3,096	+20.296%
2025-05-05	10.1400	10.1400	10.1400	10.1400	+0.297%	637	+20.414%
2025-05-02	10.1100	10.1100	10.1100	10.1100	-0.198%	110	+20.772%
2025-05-01	10.1400	10.1400	10.1300	10.1301	+0.100%	28,014	+20.532%
2025-04-21	10.1300	10.1300	10.1200	10.1200	0.000%	5,824	+20.652%
2025-04-17	10.1200	10.2000	10.1198	10.1200	0.000%	75,055	+20.652%
2025-04-16	10.1100	10.1200	10.1100	10.1200	0.000%	200	+20.652%
2025-04-15	10.1100	10.1200	10.1100	10.1200	+0.099%	1,400	+20.652%
2025-04-14	10.1100	10.1200	10.1100	10.1100	-0.099%	1,366	+20.772%
2025-04-11	10.1200	10.1200	10.1200	10.1200	0.000%	239	+20.652%
2025-04-10	10.1101	10.1800	10.1000	10.1200	+0.198%	28,882	+20.652%
2025-04-09	10.1000	10.1000	10.1000	10.1000	0.000%	1,606	+20.891%
2025-04-08	10.1200	10.1200	10.0900	10.1000	-0.198%	13,955	+20.891%
2025-04-07	10.1200	10.1200	10.1200	10.1200	+0.198%	104	+20.652%
2025-04-04	10.1100	10.1100	10.0900	10.1000	0.000%	39,301	+20.891%
2025-04-03	10.1000	10.1000	10.1000	10.1000	0.000%	3,245	+20.891%
2025-04-01	10.1000	10.1000	10.0950	10.1000	0.000%	1,155	+20.891%
2025-03-31	10.1000	10.1000	10.1000	10.1000	0.000%	158	+20.891%
2025-03-24	10.1000	10.1000	10.1000	10.1000	0.000%	114	+20.891%
2025-03-21	10.1000	10.1000	10.1000	10.1000	+0.198%	101	+20.891%
2025-03-13	10.0800	10.0800	10.0700	10.0800	+0.099%	6,623	+21.131%
2025-03-12	10.0500	10.0700	10.0500	10.0700	-0.099%	85,267	+21.251%
2025-03-07	10.0800	10.0800	10.0800	10.0800	+0.099%	105	+21.131%
2025-03-05	10.0500	10.0700	10.0400	10.0700	+0.299%	218,918	+21.251%
2025-03-04	10.0300	10.0400	10.0300	10.0400	0.000%	90,111	+21.614%
2025-03-03	10.0300	10.0400	10.0300	10.0400	0.000%	186,902	+21.614%
2025-02-28	10.0400	10.0400	10.0400	10.0400	+0.100%	175	+21.614%
2025-02-27	10.0400	10.0400	10.0300	10.0300	0.000%	386,779	+21.735%
2025-02-26	10.0400	10.0400	10.0300	10.0300	0.000%	120,532	+21.735%
2025-02-25	10.0500	10.0500	10.0300	10.0300	0.000%	26,899	+21.735%
2025-02-24	10.0400	10.0400	10.0300	10.0300	0.000%	350,340	+21.735%
2025-02-21	10.0250	10.0300	10.0250	10.0300	+0.100%	117,811	+21.735%
2025-02-20	10.0300	10.0300	10.0200	10.0200	0.000%	56,766	+21.856%
2025-02-19	10.0400	10.0400	10.0200	10.0200	-0.100%	90,672	+21.856%
2025-02-18	10.0300	10.0300	10.0300	10.0300	0.000%	6,416	+21.735%
2025-02-13	10.0300	10.0300	10.0300	10.0300	+0.100%	1,749	+21.735%
2025-02-12	10.0200	10.0200	10.0117	10.0200	-0.100%	269,369	+21.856%
2025-02-11	10.0200	10.0300	10.0100	10.0300	+0.100%	297,650	+21.735%
2025-02-10	10.0200	10.0200	10.0200	10.0200	0.000%	291,487	+21.856%
2025-02-07	10.0200	10.0200	10.0200	10.0200	0.000%	5,539	+21.856%
2025-02-06	10.0200	10.0200	10.0200	10.0200	0.000%	156,043	+21.856%
2025-02-05	10.0800	10.0800	10.0200	10.0200	0.000%	34,684	+21.856%

.dark-mode .BzDX73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzDX73{ color: #333333; background-color: white; border: 2px solid #333333; }HSPTHorizon Space Acquisition II Corp. Ordinary sharestock NASDAQ

HSPT
Horizon Space Acquisition II Corp. Ordinary share
stock NASDAQ