Dark

Check out our Dark Pool Levels

HSII
Heidrick & Struggles Inc
stock NASDAQ

Inactive

Dec 9, 2025

59.01USD+0.068%(+0.04)1,220,111

Pre-market

0.00USD-100.000%(-58.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	9	0	83

HSII Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HSII Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSII Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

HSII Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			HSII260717C00085000
80 C	0	0%	0			HSII260717C00080000
75 C	0	0%	0			HSII260717C00075000
70 C	0	0%	0			HSII260717C00070000
65 C	0	0%	0			HSII260717C00065000
60 C	0.02	-60.00%	2	9	12-09	HSII260717C00060000
55 C	4.05	-1.22%	50	217	12-09	HSII260717C00055000
50 C	0	0%	0			HSII260717C00050000
45 C	0	0%	0			HSII260717C00045000
40 C	0	0%	0			HSII260717C00040000
35 C	0	0%	0			HSII260717C00035000
30 C	0	0%	0			HSII260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			HSII260717P00085000
80 P	0	0%	0			HSII260717P00080000
75 P	0	0%	0			HSII260717P00075000
70 P	0	0%	0			HSII260717P00070000
65 P	0	0%	0			HSII260717P00065000
60 P	0	0%	0			HSII260717P00060000
55 P	0.05	0.00%	3	83	12-03	HSII260717P00055000
50 P	0	0%	0			HSII260717P00050000
45 P	0	0%	0			HSII260717P00045000
40 P	0	0%	0			HSII260717P00040000
35 P	0	0%	0			HSII260717P00035000
30 P	0	0%	0			HSII260717P00030000

Share